Virtual Historical Data

VIR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0₅171
-2.56%
$ -- $ 29
Aug 28, 2019 $ 0.0₅176
-10.87%
$ -- $ 168
Aug 27, 2019 $ 0.0₅197
+4.47%
$ -- $ 85
Aug 26, 2019 $ 0.0₅188
-49.71%
$ -- $ 80
Aug 25, 2019 $ 0.0₅374
-34.70%
$ -- $ 807
Aug 24, 2019 $ 0.0₅573
+39.87%
$ -- $ 20
Aug 23, 2019 $ 0.0₅409
-54.13%
$ -- $ 7
Aug 22, 2019 $ 0.0₅893
+138.46%
$ -- $ 3,183
Aug 21, 2019 $ 0.0₅375
+22.33%
$ -- $ 1,808
Aug 20, 2019 $ 0.0₅306
-31.51%
$ -- $ 468
Aug 19, 2019 $ 0.0₅445
-28.84%
$ -- $ 868
Aug 18, 2019 $ 0.0₅626
+67.18%
$ -- $ 234
Aug 17, 2019 $ 0.0₅374
-55.40%
$ -- $ 8,519
Aug 16, 2019 $ 0.0₅835
+33.74%
$ -- $ 1,678
Download