Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirb Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2024 $0.00108
+1.76%
$-- $129,519
Jan 15, 2024 $0.00106
-93.20%
$73,403 $134,732
Jan 14, 2024 $0.0156
-0.39%
$1.08 million $15,664
Jan 13, 2024 $0.0156
+0.03%
$1.09 million $8,963
Jan 10, 2024 $0.016
+3.15%
$1.11 million $4,686
Jan 9, 2024 $0.0155
-5.91%
$1.07 million $13,542
Jan 8, 2024 $0.0164
+23.58%
$1.14 million $12,258
Jan 7, 2024 $0.0133
+18.04%
$921,822 $11,240
Jan 6, 2024 $0.0112
-0.38%
$780,926 $4,256
Jan 5, 2024 $0.012
-1.80%
$830,387 $2,957
Jan 4, 2024 $0.0122
+2.97%
$845,992 $14,950
Jan 3, 2024 $0.00999
-0.49%
$-- $2,916
Jan 2, 2024 $0.01
-2.57%
$696,686 $12,859
Dec 30, 2023 $0.0104
+0.51%
$718,822 $2,704
Dec 29, 2023 $0.0103
-8.31%
$714,904 $4,841
Dec 28, 2023 $0.0112
-6.61%
$780,767 $2,353
Dec 27, 2023 $0.012
+3.55%
$835,643 $3,373
Dec 26, 2023 $0.0128
-1.11%
$-- $2,639
Dec 25, 2023 $0.0129
+32.81%
$896,521 $32,229
Dec 24, 2023 $0.00973
-17.69%
$675,573 $53,589
Dec 23, 2023 $0.0118
+9.74%
$821,386 $4,623
Dec 22, 2023 $0.0108
-34.62%
$748,909 $71,875
Dec 21, 2023 $0.0165
+4.05%
$1.14 million $2,291
Dec 20, 2023 $0.0158
-1.70%
$1.1 million $5,066
Dec 19, 2023 $0.0161
-24.28%
$1.12 million $20,726
Dec 18, 2023 $0.0212
+3.47%
$1.47 million $2,202
Dec 17, 2023 $0.0205
-4.58%
$1.43 million $5,105
Dec 16, 2023 $0.0215
+15.32%
$1.49 million $38,511
Dec 15, 2023 $0.0186
+28.83%
$1.29 million $61,919
Dec 14, 2023 $0.0145
+0.87%
$1 million $7,612
Dec 13, 2023 $0.0143
-6.03%
$996,006 $23,580
Dec 12, 2023 $0.0153
+14.10%
$1.06 million $31,367
Dec 11, 2023 $0.0134
-11.22%
$928,351 $20,094
Dec 10, 2023 $0.0151
+4.10%
$1.05 million $8,345
Dec 9, 2023 $0.0145
-21.82%
$1 million $18,622
Dec 8, 2023 $0.0185
-22.69%
$1.28 million $29,561
Dec 7, 2023 $0.0239
+68.08%
$1.66 million $94,508
Dec 6, 2023 $0.0142
-4.44%
$986,828 $2,671
Dec 5, 2023 $0.0149
+25.31%
$1.03 million $39,424
Dec 4, 2023 $0.0119
+21.89%
$824,536 $11,522
Dec 3, 2023 $0.00975
-0.40%
$676,554 $30,774
Dec 2, 2023 $0.00978
+20.02%
$679,154 $14,424
Dec 1, 2023 $0.00815
-15.06%
$565,512 $14,764
Nov 30, 2023 $0.0096
-12.41%
$666,162 $9,035
Nov 29, 2023 $0.011
+5.65%
$760,778 $2,880
Nov 28, 2023 $0.0104
-3.16%
$720,359 $3,277
Nov 27, 2023 $0.0107
+35.07%
$743,755 $35,092
Nov 26, 2023 $0.0104
-0.41%
$-- $4,153
Nov 25, 2023 $0.0104
-0.45%
$724,105 $4,169
Nov 24, 2023 $0.0105
-17.78%
$727,188 $7,654
Download