Pirb Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00108
+1.76%
$ -- $ 129,519
Jan 15, 2024 $ 0.00106
-93.20%
$ 73,403 $ 134,732
Jan 14, 2024 $ 0.0156
-0.39%
$ 1.08 million $ 15,664
Jan 13, 2024 $ 0.0156
+0.03%
$ 1.09 million $ 8,963
Jan 10, 2024 $ 0.016
+3.15%
$ 1.11 million $ 4,686
Jan 9, 2024 $ 0.0155
-5.91%
$ 1.07 million $ 13,542
Jan 8, 2024 $ 0.0164
+23.58%
$ 1.14 million $ 12,258
Jan 7, 2024 $ 0.0133
+18.04%
$ 921,822 $ 11,240
Jan 6, 2024 $ 0.0112
-0.38%
$ 780,926 $ 4,256
Jan 5, 2024 $ 0.012
-1.80%
$ 830,387 $ 2,957
Jan 4, 2024 $ 0.0122
+2.97%
$ 845,992 $ 14,950
Jan 3, 2024 $ 0.00999
-0.49%
$ -- $ 2,916
Jan 2, 2024 $ 0.01
-2.57%
$ 696,686 $ 12,859
Dec 30, 2023 $ 0.0104
+0.51%
$ 718,822 $ 2,704
Dec 29, 2023 $ 0.0103
-8.31%
$ 714,904 $ 4,841
Dec 28, 2023 $ 0.0112
-6.61%
$ 780,767 $ 2,353
Dec 27, 2023 $ 0.012
+3.55%
$ 835,643 $ 3,373
Dec 26, 2023 $ 0.0128
-1.11%
$ -- $ 2,639
Dec 25, 2023 $ 0.0129
+32.81%
$ 896,521 $ 32,229
Dec 24, 2023 $ 0.00973
-17.69%
$ 675,573 $ 53,589
Dec 23, 2023 $ 0.0118
+9.74%
$ 821,386 $ 4,623
Dec 22, 2023 $ 0.0108
-34.62%
$ 748,909 $ 71,875
Dec 21, 2023 $ 0.0165
+4.05%
$ 1.14 million $ 2,291
Dec 20, 2023 $ 0.0158
-1.70%
$ 1.1 million $ 5,066
Dec 19, 2023 $ 0.0161
-24.28%
$ 1.12 million $ 20,726
Dec 18, 2023 $ 0.0212
+3.47%
$ 1.47 million $ 2,202
Dec 17, 2023 $ 0.0205
-4.58%
$ 1.43 million $ 5,105
Dec 16, 2023 $ 0.0215
+15.32%
$ 1.49 million $ 38,511
Dec 15, 2023 $ 0.0186
+28.83%
$ 1.29 million $ 61,919
Dec 14, 2023 $ 0.0145
+0.87%
$ 1 million $ 7,612
Dec 13, 2023 $ 0.0143
-6.03%
$ 996,006 $ 23,580
Dec 12, 2023 $ 0.0153
+14.10%
$ 1.06 million $ 31,367
Dec 11, 2023 $ 0.0134
-11.22%
$ 928,351 $ 20,094
Dec 10, 2023 $ 0.0151
+4.10%
$ 1.05 million $ 8,345
Dec 9, 2023 $ 0.0145
-21.82%
$ 1 million $ 18,622
Dec 8, 2023 $ 0.0185
-22.69%
$ 1.28 million $ 29,561
Dec 7, 2023 $ 0.0239
+68.08%
$ 1.66 million $ 94,508
Dec 6, 2023 $ 0.0142
-4.44%
$ 986,828 $ 2,671
Dec 5, 2023 $ 0.0149
+25.31%
$ 1.03 million $ 39,424
Dec 4, 2023 $ 0.0119
+21.89%
$ 824,536 $ 11,522
Dec 3, 2023 $ 0.00975
-0.40%
$ 676,554 $ 30,774
Dec 2, 2023 $ 0.00978
+20.02%
$ 679,154 $ 14,424
Dec 1, 2023 $ 0.00815
-15.06%
$ 565,512 $ 14,764
Nov 30, 2023 $ 0.0096
-12.41%
$ 666,162 $ 9,035
Nov 29, 2023 $ 0.011
+5.65%
$ 760,778 $ 2,880
Nov 28, 2023 $ 0.0104
-3.16%
$ 720,359 $ 3,277
Nov 27, 2023 $ 0.0107
+35.07%
$ 743,755 $ 35,092
Nov 26, 2023 $ 0.0104
-0.41%
$ -- $ 4,153
Nov 25, 2023 $ 0.0104
-0.45%
$ 724,105 $ 4,169
Nov 24, 2023 $ 0.0105
-17.78%
$ 727,188 $ 7,654
Download