Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirb Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.00108
+1.76%
$-- $129,519
Jan 15, 2024 $0.00106
-93.20%
$73,403 $134,732
Jan 14, 2024 $0.0156
-0.39%
$1.08 million $15,664
Jan 13, 2024 $0.0156
+0.03%
$1.09 million $8,963
Jan 10, 2024 $0.016
+3.15%
$1.11 million $4,686
Jan 9, 2024 $0.0155
-5.91%
$1.07 million $13,542
Jan 8, 2024 $0.0164
+23.58%
$1.14 million $12,258
Jan 7, 2024 $0.0133
+18.04%
$921,822 $11,240
Jan 6, 2024 $0.0112
-0.38%
$780,926 $4,256
Jan 5, 2024 $0.012
-1.80%
$830,387 $2,957
Jan 4, 2024 $0.0122
+2.97%
$845,992 $14,950
Jan 3, 2024 $0.00999
-0.49%
$-- $2,916
Jan 2, 2024 $0.01
-2.57%
$696,686 $12,859
Dec 30, 2023 $0.0104
+0.51%
$718,822 $2,704
Dec 29, 2023 $0.0103
-8.31%
$714,904 $4,841
Dec 28, 2023 $0.0112
-6.61%
$780,767 $2,353
Dec 27, 2023 $0.012
+3.55%
$835,643 $3,373
Dec 26, 2023 $0.0128
-1.11%
$-- $2,639
Dec 25, 2023 $0.0129
+32.81%
$896,521 $32,229
Dec 24, 2023 $0.00973
-17.69%
$675,573 $53,589
Dec 23, 2023 $0.0118
+9.74%
$821,386 $4,623
Dec 22, 2023 $0.0108
-34.62%
$748,909 $71,875
Dec 21, 2023 $0.0165
+4.05%
$1.14 million $2,291
Dec 20, 2023 $0.0158
-1.70%
$1.1 million $5,066
Dec 19, 2023 $0.0161
-24.28%
$1.12 million $20,726
Dec 18, 2023 $0.0212
+3.47%
$1.47 million $2,202
Dec 17, 2023 $0.0205
-4.58%
$1.43 million $5,105
Dec 16, 2023 $0.0215
+15.32%
$1.49 million $38,511
Dec 15, 2023 $0.0186
+28.83%
$1.29 million $61,919
Dec 14, 2023 $0.0145
+0.87%
$1 million $7,612
Dec 13, 2023 $0.0143
-6.03%
$996,006 $23,580
Dec 12, 2023 $0.0153
+14.10%
$1.06 million $31,367
Dec 11, 2023 $0.0134
-11.22%
$928,351 $20,094
Dec 10, 2023 $0.0151
+4.10%
$1.05 million $8,345
Dec 9, 2023 $0.0145
-21.82%
$1 million $18,622
Dec 8, 2023 $0.0185
-22.69%
$1.28 million $29,561
Dec 7, 2023 $0.0239
+68.08%
$1.66 million $94,508
Dec 6, 2023 $0.0142
-4.44%
$986,828 $2,671
Dec 5, 2023 $0.0149
+25.31%
$1.03 million $39,424
Dec 4, 2023 $0.0119
+21.89%
$824,536 $11,522
Dec 3, 2023 $0.00975
-0.40%
$676,554 $30,774
Dec 2, 2023 $0.00978
+20.02%
$679,154 $14,424
Dec 1, 2023 $0.00815
-15.06%
$565,512 $14,764
Nov 30, 2023 $0.0096
-12.41%
$666,162 $9,035
Nov 29, 2023 $0.011
+5.65%
$760,778 $2,880
Nov 28, 2023 $0.0104
-3.16%
$720,359 $3,277
Nov 27, 2023 $0.0107
+35.07%
$743,755 $35,092
Nov 26, 2023 $0.0104
-0.41%
$-- $4,153
Nov 25, 2023 $0.0104
-0.45%
$724,105 $4,169
Nov 24, 2023 $0.0105
-17.78%
$727,188 $7,654
Download