Pirb Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.00108
-89.56%
$ -- $ 368,544
Dec 2023 $ 0.0104
+7.97%
$ -- $ 661,312
Nov 2023 $ 0.0096
-21.18%
$ 666,162 $ 260,985
Oct 2023 $ 0.0136
+39.47%
$ 945,012 $ 282,125
Sep 2023 $ 0.00976
+14.62%
$ 677,443 $ 867,363
Aug 2023 $ 0.00851
+304.77%
$ 590,992 $ 227,086
Jul 2023 $ 0.00149
-71.39%
$ -- $ 23,497
Download