Pirb Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.00108
-93.09%
$ -- $ 264,251
Jan 8 $ 0.0156
+17.70%
$ 1.08 million $ 39,449
Jan 1 $ 0.0112
+9.21%
$ 921,822 $ 37,939
Dec 25 $ 0.0104
+6.49%
$ -- $ 48,139
Dec 18 $ 0.0118
-42.35%
$ 675,573 $ 106,782
Dec 11 $ 0.0215
+42.72%
$ 1.43 million $ 183,082
Dec 4 $ 0.0145
+48.33%
$ 1.05 million $ 196,308
Nov 27 $ 0.00975
+22.86%
$ 676,554 $ 110,247
Nov 20 $ 0.0104
-8.59%
$ -- $ 30,976
Nov 13 $ 0.00935
-2.34%
$ 792,267 $ 19,795
Nov 6 $ 0.0106
+8.10%
$ 664,348 $ 98,991
Oct 30 $ 0.0124
+14.00%
$ 683,141 $ 52,838
Oct 23 $ 0.00899
+3.84%
$ -- $ 61,402
Oct 16 $ 0.00866
-19.10%
$ 601,076 $ 55,175
Oct 9 $ 0.0114
-2.78%
$ 743,084 $ 86,868
Oct 2 $ 0.0106
-12.91%
$ -- $ 31,809
Sep 25 $ 0.0121
+22.42%
$ 842,641 $ 55,101
Sep 18 $ 0.0106
-6.13%
$ 688,495 $ 181,061
Sep 11 $ 0.0103
+0.76%
$ 787,369 $ 138,859
Sep 4 $ 0.00672
-23.73%
$ -- $ 238,986
Aug 28 $ 0.00881
+9.04%
$ 611,267 $ 270,548
Aug 21 $ 0.00855
+95.70%
$ 560,584 $ 43,336
Aug 14 $ 0.00533
+53.95%
$ 373,291 $ 54,371
Aug 7 $ 0.00421
+100.39%
$ -- $ 17,731
Jul 24 $ 0.00149
-71.39%
$ -- $ 23,497
Download