Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirb Historical Data

PIRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15 $0.00108
-93.09%
$-- $264,251
Jan 8 $0.0156
+17.70%
$1.08 million $39,449
Jan 1 $0.0112
+9.21%
$921,822 $37,939
Dec 25 $0.0104
+6.49%
$-- $48,139
Dec 18 $0.0118
-42.35%
$675,573 $106,782
Dec 11 $0.0215
+42.72%
$1.43 million $183,082
Dec 4 $0.0145
+48.33%
$1.05 million $196,308
Nov 27 $0.00975
+22.86%
$676,554 $110,247
Nov 20 $0.0104
-8.59%
$-- $30,976
Nov 13 $0.00935
-2.34%
$792,267 $19,795
Nov 6 $0.0106
+8.10%
$664,348 $98,991
Oct 30 $0.0124
+14.00%
$683,141 $52,838
Oct 23 $0.00899
+3.84%
$-- $61,402
Oct 16 $0.00866
-19.10%
$601,076 $55,175
Oct 9 $0.0114
-2.78%
$743,084 $86,868
Oct 2 $0.0106
-12.91%
$-- $31,809
Sep 25 $0.0121
+22.42%
$842,641 $55,101
Sep 18 $0.0106
-6.13%
$688,495 $181,061
Sep 11 $0.0103
+0.76%
$787,369 $138,859
Sep 4 $0.00672
-23.73%
$-- $238,986
Aug 28 $0.00881
+9.04%
$611,267 $270,548
Aug 21 $0.00855
+95.70%
$560,584 $43,336
Aug 14 $0.00533
+53.95%
$373,291 $54,371
Aug 7 $0.00421
+100.39%
$-- $17,731
Jul 24 $0.00149
-71.39%
$-- $23,497
Download