Pirb Historical Data

PIRB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0127
-0.72%
$ 884,687 $ 2,038
Nov 22, 2023 $ 0.0127
+6.19%
$ 884,526 $ 2,695
Nov 21, 2023 $ 0.0129
-1.36%
$ 893,368 $ 5,657
Nov 20, 2023 $ 0.013
+14.35%
$ 905,811 $ 8,763
Nov 19, 2023 $ 0.0114
+22.07%
$ 792,267 $ 5,753
Nov 18, 2023 $ 0.00935
-2.24%
$ 648,966 $ 3,924
Nov 17, 2023 $ 0.00956
+2.20%
$ 663,538 $ 5,257
Nov 15, 2023 $ 0.00971
+3.62%
$ 674,224 $ 2,278
Nov 14, 2023 $ 0.00938
-2.99%
$ 651,146 $ 2,204
Nov 13, 2023 $ 0.00968
+1.17%
$ 672,297 $ 6,132
Nov 12, 2023 $ 0.00957
-10.13%
$ 664,348 $ 3,596
Nov 11, 2023 $ 0.0106
-5.32%
$ 738,255 $ 7,625
Nov 10, 2023 $ 0.00992
-1.85%
$ -- $ 4,174
Nov 9, 2023 $ 0.0101
-1.97%
$ 701,994 $ 68,048
Nov 8, 2023 $ 0.0103
-3.05%
$ 716,532 $ 12,315
Nov 7, 2023 $ 0.0106
+2.81%
$ 739,001 $ 3,002
Nov 6, 2023 $ 0.0103
+5.18%
$ 718,324 $ 3,826
Nov 5, 2023 $ 0.00984
-20.36%
$ 683,141 $ 9,115
Nov 4, 2023 $ 0.0124
+24.85%
$ 858,141 $ 10,068
Nov 3, 2023 $ 0.0099
-12.15%
$ 687,282 $ 9,549
Nov 2, 2023 $ 0.0113
+7.67%
$ 782,300 $ 10,603
Nov 1, 2023 $ 0.0105
-14.08%
$ 726,155 $ 8,100
Oct 31, 2023 $ 0.0136
+0.06%
$ 945,012 $ 4,349
Oct 30, 2023 $ 0.0136
+25.54%
$ 945,008 $ 10,169
Oct 27, 2023 $ 0.00899
-1.31%
$ 624,209 $ 8,900
Oct 26, 2023 $ 0.00911
+10.55%
$ 632,535 $ 41,389
Oct 25, 2023 $ 0.00824
-7.13%
$ 572,043 $ 4,451
Oct 24, 2023 $ 0.00894
+1.75%
$ 620,795 $ 3,360
Oct 23, 2023 $ 0.00879
+1.48%
$ 609,990 $ 3,301
Oct 22, 2023 $ 0.00866
+1.62%
$ 601,076 $ 4,104
Oct 21, 2023 $ 0.00914
+1.23%
$ 634,284 $ 2,486
Oct 20, 2023 $ 0.00902
-0.43%
$ 626,460 $ 6,942
Oct 19, 2023 $ 0.00907
-13.83%
$ 629,325 $ 35,257
Oct 17, 2023 $ 0.0106
-0.88%
$ -- $ 3,178
Oct 16, 2023 $ 0.0107
+0.36%
$ 745,659 $ 3,208
Oct 15, 2023 $ 0.0107
-5.90%
$ 743,084 $ 7,525
Oct 14, 2023 $ 0.0114
+2.88%
$ 789,532 $ 6,603
Oct 12, 2023 $ 0.0105
-1.50%
$ 727,055 $ 4,012
Oct 11, 2023 $ 0.0106
-5.22%
$ 738,116 $ 13,189
Oct 10, 2023 $ 0.0112
-4.08%
$ 779,003 $ 63,064
Oct 7, 2023 $ 0.0106
-0.18%
$ -- $ 2,958
Oct 6, 2023 $ 0.0106
+1.35%
$ 735,125 $ 2,962
Oct 5, 2023 $ 0.0102
-0.69%
$ -- $ 6,545
Oct 4, 2023 $ 0.0103
+6.05%
$ 712,812 $ 11,327
Oct 3, 2023 $ 0.0107
-0.49%
$ 745,099 $ 2,349
Oct 2, 2023 $ 0.0108
-11.13%
$ 748,798 $ 5,669
Oct 1, 2023 $ 0.0121
+24.36%
$ 842,641 $ 24,828
Sep 30, 2023 $ 0.00976
+2.59%
$ 677,443 $ 4,090
Sep 29, 2023 $ 0.00951
-9.65%
$ 660,425 $ 3,603
Sep 28, 2023 $ 0.0105
+2.23%
$ 730,925 $ 3,413