Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirb Historical Data

PIRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2023 $0.0127
-0.72%
$884,687 $2,038
Nov 22, 2023 $0.0127
+6.19%
$884,526 $2,695
Nov 21, 2023 $0.0129
-1.36%
$893,368 $5,657
Nov 20, 2023 $0.013
+14.35%
$905,811 $8,763
Nov 19, 2023 $0.0114
+22.07%
$792,267 $5,753
Nov 18, 2023 $0.00935
-2.24%
$648,966 $3,924
Nov 17, 2023 $0.00956
+2.20%
$663,538 $5,257
Nov 15, 2023 $0.00971
+3.62%
$674,224 $2,278
Nov 14, 2023 $0.00938
-2.99%
$651,146 $2,204
Nov 13, 2023 $0.00968
+1.17%
$672,297 $6,132
Nov 12, 2023 $0.00957
-10.13%
$664,348 $3,596
Nov 11, 2023 $0.0106
-5.32%
$738,255 $7,625
Nov 10, 2023 $0.00992
-1.85%
$-- $4,174
Nov 9, 2023 $0.0101
-1.97%
$701,994 $68,048
Nov 8, 2023 $0.0103
-3.05%
$716,532 $12,315
Nov 7, 2023 $0.0106
+2.81%
$739,001 $3,002
Nov 6, 2023 $0.0103
+5.18%
$718,324 $3,826
Nov 5, 2023 $0.00984
-20.36%
$683,141 $9,115
Nov 4, 2023 $0.0124
+24.85%
$858,141 $10,068
Nov 3, 2023 $0.0099
-12.15%
$687,282 $9,549
Nov 2, 2023 $0.0113
+7.67%
$782,300 $10,603
Nov 1, 2023 $0.0105
-14.08%
$726,155 $8,100
Oct 31, 2023 $0.0136
+0.06%
$945,012 $4,349
Oct 30, 2023 $0.0136
+25.54%
$945,008 $10,169
Oct 27, 2023 $0.00899
-1.31%
$624,209 $8,900
Oct 26, 2023 $0.00911
+10.55%
$632,535 $41,389
Oct 25, 2023 $0.00824
-7.13%
$572,043 $4,451
Oct 24, 2023 $0.00894
+1.75%
$620,795 $3,360
Oct 23, 2023 $0.00879
+1.48%
$609,990 $3,301
Oct 22, 2023 $0.00866
+1.62%
$601,076 $4,104
Oct 21, 2023 $0.00914
+1.23%
$634,284 $2,486
Oct 20, 2023 $0.00902
-0.43%
$626,460 $6,942
Oct 19, 2023 $0.00907
-13.83%
$629,325 $35,257
Oct 17, 2023 $0.0106
-0.88%
$-- $3,178
Oct 16, 2023 $0.0107
+0.36%
$745,659 $3,208
Oct 15, 2023 $0.0107
-5.90%
$743,084 $7,525
Oct 14, 2023 $0.0114
+2.88%
$789,532 $6,603
Oct 12, 2023 $0.0105
-1.50%
$727,055 $4,012
Oct 11, 2023 $0.0106
-5.22%
$738,116 $13,189
Oct 10, 2023 $0.0112
-4.08%
$779,003 $63,064
Oct 7, 2023 $0.0106
-0.18%
$-- $2,958
Oct 6, 2023 $0.0106
+1.35%
$735,125 $2,962
Oct 5, 2023 $0.0102
-0.69%
$-- $6,545
Oct 4, 2023 $0.0103
+6.05%
$712,812 $11,327
Oct 3, 2023 $0.0107
-0.49%
$745,099 $2,349
Oct 2, 2023 $0.0108
-11.13%
$748,798 $5,669
Oct 1, 2023 $0.0121
+24.36%
$842,641 $24,828
Sep 30, 2023 $0.00976
+2.59%
$677,443 $4,090
Sep 29, 2023 $0.00951
-9.65%
$660,425 $3,603
Sep 28, 2023 $0.0105
+2.23%
$730,925 $3,413