Pirb Historical Data

PIRB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0103
+1.47%
$ 714,971 $ 3,195
Sep 26, 2023 $ 0.0101
-16.07%
$ 704,540 $ 7,918
Sep 25, 2023 $ 0.0121
+21.92%
$ 839,239 $ 8,055
Sep 24, 2023 $ 0.00992
-6.88%
$ 688,495 $ 57,183
Sep 23, 2023 $ 0.0106
-8.98%
$ 739,152 $ 23,130
Sep 22, 2023 $ 0.0117
+1.97%
$ 812,236 $ 74,067
Sep 21, 2023 $ 0.0115
-12.34%
$ 796,762 $ 23,417
Sep 20, 2023 $ 0.0131
+20.69%
$ 909,163 $ 13,196
Sep 19, 2023 $ 0.0109
+3.26%
$ 753,316 $ 39,834
Sep 18, 2023 $ 0.0105
-7.35%
$ 729,591 $ 7,417
Sep 17, 2023 $ 0.0113
+10.60%
$ 787,369 $ 6,685
Sep 16, 2023 $ 0.0103
-7.88%
$ 711,880 $ 24,121
Sep 15, 2023 $ 0.0111
-3.05%
$ 772,903 $ 12,194
Sep 14, 2023 $ 0.0115
-15.98%
$ 797,162 $ 96,358
Sep 13, 2023 $ 0.0105
-0.50%
$ -- $ 2,031
Sep 12, 2023 $ 0.0106
+4.16%
$ 735,863 $ 4,154
Sep 10, 2023 $ 0.0067
-0.27%
$ -- $ 9,433
Sep 9, 2023 $ 0.00672
-31.60%
$ 466,398 $ 49,312
Sep 8, 2023 $ 0.00983
+11.98%
$ 682,061 $ 8,206
Sep 7, 2023 $ 0.00877
+10.35%
$ 608,610 $ 96,360
Sep 6, 2023 $ 0.00795
+16.56%
$ 551,629 $ 7,736
Sep 5, 2023 $ 0.00682
-24.83%
$ 473,129 $ 74,612
Sep 4, 2023 $ 0.00906
+2.87%
$ 629,083 $ 2,759
Sep 3, 2023 $ 0.00881
+2.35%
$ 611,267 $ 71,603
Sep 2, 2023 $ 0.00861
-6.50%
$ 597,466 $ 126,278
Sep 1, 2023 $ 0.00921
+8.16%
$ 639,255 $ 7,002
Aug 31, 2023 $ 0.00851
-17.17%
$ 590,992 $ 36,524
Aug 30, 2023 $ 0.0103
+39.03%
$ 713,372 $ 14,660
Aug 29, 2023 $ 0.00739
+6.78%
$ 512,844 $ 7,445
Aug 28, 2023 $ 0.00692
-14.32%
$ 480,277 $ 7,035
Aug 27, 2023 $ 0.00808
-9.33%
$ 560,584 $ 25,667
Aug 26, 2023 $ 0.00855
+32.36%
$ 593,435 $ 11,747
Aug 25, 2023 $ 0.00617
-0.71%
$ 428,231 $ 8,417
Aug 24, 2023 $ 0.00621
+58.00%
$ 431,173 $ 13,454
Aug 23, 2023 $ 0.00393
+6.84%
$ 272,841 $ 2,407
Aug 22, 2023 $ 0.00368
-15.91%
$ 255,243 $ 5,074
Aug 21, 2023 $ 0.00437
+0.09%
$ 303,491 $ 2,236
Aug 20, 2023 $ 0.00538
+0.88%
$ 373,291 $ 13,911
Aug 19, 2023 $ 0.00533
+56.12%
$ 369,974 $ 44,513
Aug 17, 2023 $ 0.00328
-4.96%
$ 227,739 $ 4,800
Aug 16, 2023 $ 0.00345
-0.26%
$ 239,708 $ 5,057
Aug 13, 2023 $ 0.00487
+15.85%
$ -- $ 6,406
Aug 12, 2023 $ 0.00421
+0.13%
$ 292,582 $ 5,565
Aug 9, 2023 $ 0.00394
+31.47%
$ 273,658 $ 2,220
Aug 8, 2023 $ 0.003
+43.38%
$ 208,284 $ 6,392
Aug 7, 2023 $ 0.00209
-0.62%
$ 145,104 $ 3,553
Jul 30, 2023 $ 0.00149
-0.34%
$ -- $ 3,773
Jul 29, 2023 $ 0.0015
-30.95%
$ 104,150 $ 6,805
Jul 28, 2023 $ 0.00217
+10.17%
$ 150,866 $ 2,675
Jul 27, 2023 $ 0.00197
-24.99%
$ 136,821 $ 2,245