Salmon Historical Data

лосось
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₇308
+0.00%
$ -- $ 3,960
Today, at 1 PM $ 0.0₇311
+0.96%
$ -- $ 4,561
Today, at 12 PM $ 0.0₇303
-1.04%
$ -- $ 4,623
Today, at 9 AM $ 0.0₇304
+1.75%
$ -- $ 6,268
Today, at 7 AM $ 0.0₇301
+0.00%
$ -- $ 7,897
Today, at 5 AM $ 0.0₇292
-3.32%
$ -- $ 9,374
Today, at 4 AM $ 0.0₇295
+0.02%
$ -- $ 10,161
Today, at 3 AM $ 0.0₇311
+2.23%
$ -- $ 10,132
Today, at 2 AM $ 0.0₇345
+0.00%
$ -- $ 10,392
Today, at 1 AM $ 0.0₇336
+2.73%
$ -- $ 11,009
Today, at 12 AM $ 0.0₇31
+0.00%
$ -- $ 10,728
Yesterday, at 9 PM $ 0.0₇335
-0.16%
$ -- $ 12,237
Yesterday, at 8 PM $ 0.0₇313
+0.00%
$ -- $ 12,315
Yesterday, at 7 PM $ 0.0₇289
+2.99%
$ -- $ 11,932
Yesterday, at 6 PM $ 0.0₇285
-2.01%
$ -- $ 11,825
Yesterday, at 5 PM $ 0.0₇296
-0.06%
$ -- $ 12,424
Yesterday, at 4 PM $ 0.0₇292
+0.29%
$ -- $ 12,271
Yesterday, at 3 PM $ 0.0₇296
-6.94%
$ -- $ 12,707
Yesterday, at 2 PM $ 0.0₇337
-9.54%
$ -- $ 13,007
Yesterday, at 1 PM $ 0.0₇378
+4.83%
$ -- $ 13,440
Yesterday, at 12 PM $ 0.0₇364
+0.01%
$ -- $ 14,275
Yesterday, at 11 AM $ 0.0₇366
-5.79%
$ -- $ 16,014
Yesterday, at 7 AM $ 0.0₇463
+3.61%
$ -- $ 19,952
Yesterday, at 1 AM $ 0.0₇462
-1.17%
$ -- $ 30,934
Jul 5, 6 PM $ 0.0₇561
+0.00%
$ -- $ 68,420
Jul 5, 5 PM $ 0.0₇562
+4.13%
$ -- $ 69,741
Jul 5, 11 AM $ 0.0₇647
+3.52%
$ -- $ 559,425
Jul 5, 10 AM $ 0.0₇578
-5.25%
$ -- $ 557,623
Jul 5, 6 AM $ 0.0₇645
+14.66%
$ -- $ 553,652
Jul 5, 5 AM $ 0.0₇585
-4.32%
$ -- $ 551,901
Jul 5, 4 AM $ 0.0₇563
-2.53%
$ -- $ 550,287
Jul 5, 3 AM $ 0.0₇599
+3.78%
$ -- $ 545,562
Jul 5, 12 AM $ 0.0₇561
-18.93%
$ -- $ 538,645
Jul 4, 11 PM $ 0.0₇687
+1.18%
$ -- $ 538,581
Jul 4, 10 PM $ 0.0₇735
+0.00%
$ -- $ 536,848
Jul 4, 9 PM $ 0.0₇732
+6.21%
$ -- $ 536,848
Jul 4, 8 PM $ 0.0₇719
+3.66%
$ -- $ 532,864
Jul 4, 2 PM $ 0.0₇132
+0.00%
$ -- $ 241
Jul 4, 2 AM $ 0.0₈596
+0.00%
$ -- $ 1,017
Jul 4, 1 AM $ 0.0₈6
+0.00%
$ -- $ 875
Jul 3, 12 PM $ 0.0₈756
+0.00%
$ -- $ 87,299
Jul 3, 1 AM $ 0.0₈748
+0.00%
$ -- $ 85,040
Download