Hood Morning Historical Data

HM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000904
+0.00%
$90,410 $712
Aug 19, 8 PM $0.0000844
+0.00%
$84,431 $898
Aug 19, 7 PM $0.0000838
+0.00%
$83,830 $888
Aug 19, 4 PM $0.0000833
-0.39%
$83,300 $814
Aug 19, 3 PM $0.0000839
+0.25%
$83,895 $852
Aug 19, 12 PM $0.0000779
+0.00%
$-- $969
Aug 19, 11 AM $0.0000775
-4.83%
$77,525 $638
Aug 18, 10 PM $0.0000814
+0.00%
$81,360 $757
Aug 18, 9 PM $0.0000833
+0.00%
$83,302 $554
Aug 18, 4 PM $0.0000813
+0.00%
$81,342 $1,117
Aug 18, 3 PM $0.0000812
-0.24%
$81,172 $1,091
Aug 18, 10 AM $0.0000831
+0.00%
$83,086 $1,012
Aug 18, 8 AM $0.0000831
+0.00%
$83,083 $1,001
Aug 18, 5 AM $0.0000826
-0.37%
$82,594 $1,108
Aug 17, 11 PM $0.0000814
+0.00%
$81,388 $922
Aug 17, 7 PM $0.0000818
+0.00%
$81,751 $571
Aug 17, 5 PM $0.0000864
+0.00%
$86,366 $363
Aug 17, 1 PM $0.0000884
+0.00%
$88,412 $335
Aug 17, 12 PM $0.0000888
+0.00%
$88,826 $358
Aug 17, 8 AM $0.0000875
+0.00%
$87,521 $526
Aug 17, 6 AM $0.0000886
+0.00%
$88,562 $608
Aug 17, 5 AM $0.0000877
+0.00%
$87,651 $606
Aug 17, 2 AM $0.0000874
+0.00%
$87,360 $520
Aug 16, 4 PM $0.000088
+0.00%
$87,985 $762
Aug 16, 12 PM $0.0000878
+1.48%
$87,768 $2,544
Aug 16, 11 AM $0.0000868
+0.00%
$86,829 $2,437
Aug 16, 9 AM $0.0000868
-1.35%
$86,775 $3,054
Aug 16, 7 AM $0.0000868
+0.72%
$86,762 $2,891
Aug 15, 10 PM $0.0000866
-0.35%
$86,574 $3,233
Aug 15, 6 PM $0.0000879
-0.37%
$87,922 $3,787
Aug 15, 5 PM $0.0000881
+0.96%
$88,052 $3,776
Aug 15, 4 PM $0.0000876
+0.00%
$87,626 $3,549
Aug 15, 3 PM $0.0000921
+18.56%
$92,066 $1,872
Aug 15, 12 PM $0.0000768
+1.14%
$76,756 $2,846
Aug 15, 9 AM $0.0000757
-8.38%
$75,706 $2,824
Aug 15, 7 AM $0.0000818
+0.00%
$81,828 $2,485
Aug 15, 4 AM $0.0000862
-0.91%
$86,178 $2,475
Aug 15, 3 AM $0.0000871
+0.35%
$87,090 $2,454
Aug 15, 12 AM $0.0000869
+0.00%
$86,895 $2,507
Aug 14, 10 PM $0.0000867
+0.00%
$86,695 $2,224
Aug 14, 9 PM $0.000083
+0.00%
$82,961 $2,226
Aug 14, 8 PM $0.000085
+0.00%
$84,988 $2,188
Aug 14, 7 PM $0.0000854
+0.00%
$85,360 $2,197
Aug 14, 4 PM $0.0000857
-0.06%
$85,739 $3,880
Aug 14, 3 PM $0.0000859
-0.16%
$85,922 $3,901
Aug 14, 2 PM $0.0000854
+0.00%
$85,411 $4,600
Aug 14, 1 PM $0.0000845
+0.07%
$84,480 $13,875
Aug 14, 12 PM $0.0000881
+10.29%
$88,054 $13,843
Aug 14, 11 AM $0.0000798
+0.82%
$79,750 $12,180
Aug 14, 10 AM $0.0000782
-1.03%
$78,223 $11,594