DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0₆454
+0.00%
$ 2.27 million $ 62,820
6:25 PM $ 0.0₆401
+0.00%
$ 2.27 million $ 62,411
5:51 PM $ 0.0₆459
+0.00%
$ 2.27 million $ 62,445
5:24 PM $ 0.0₆465
+0.00%
$ 2.3 million $ 62,168
4:06 PM $ 0.0₆456
+0.00%
$ 2.26 million $ 60,666
3:49 PM $ 0.0₆455
+0.00%
$ 2.25 million $ 59,731
3:32 PM $ 0.0₆43
+0.00%
$ 2.13 million $ 57,355
2:59 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 56,096
2:47 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 57,765
2:15 PM $ 0.0₆416
+0.00%
$ 2.05 million $ 55,352
2:14 PM $ 0.0₆415
+0.00%
$ 2.05 million $ 55,352
2:13 PM $ 0.0₆414
+0.00%
$ 2.05 million $ 52,590
2:12 PM $ 0.0₆415
+0.00%
$ 2.05 million $ 52,590
1:21 PM $ 0.0₆41
+0.00%
$ 2.03 million $ 53,908
1:01 PM $ 0.0₆412
+0.00%
$ 2.04 million $ 51,780
12:57 PM $ 0.0₆408
+0.00%
$ 2.02 million $ 52,023
12:41 PM $ 0.0₆405
+0.00%
$ 2 million $ 50,939
12:28 PM $ 0.0₆412
+0.00%
$ 2.04 million $ 48,778
12:09 PM $ 0.0₆402
+0.00%
$ 1.99 million $ 51,411
12:08 PM $ 0.0₆402
-2.98%
$ 1.99 million $ 49,852
12:06 PM $ 0.0₆431
+0.00%
$ 1.99 million $ 50,952
12:02 PM $ 0.0₆429
+0.00%
$ 2.12 million $ 52,787
12:00 PM $ 0.0₆41
+0.00%
$ 2.12 million $ 52,622
11:59 AM $ 0.0₆418
-3.40%
$ 2.07 million $ 45,515
11:57 AM $ 0.0₆432
+0.00%
$ 2.07 million $ 47,043
11:51 AM $ 0.0₆425
+0.00%
$ 2.11 million $ 47,121
11:48 AM $ 0.0₆425
+0.00%
$ 2.1 million $ 45,150
11:47 AM $ 0.0₆421
+0.00%
$ 2.1 million $ 45,142
11:45 AM $ 0.0₆434
+0.00%
$ 2.1 million $ 45,852
11:44 AM $ 0.0₆434
+0.00%
$ 2.15 million $ 45,852
11:43 AM $ 0.0₆41
+0.01%
$ 2.15 million $ 31,267
11:42 AM $ 0.0₆411
-16.32%
$ 2.15 million $ 31,267
11:41 AM $ 0.0₆484
+0.00%
$ 2.15 million $ 33,624
11:20 AM $ 0.0₆487
+0.00%
$ 2.48 million $ 33,557
10:57 AM $ 0.0₆501
+0.00%
$ 2.48 million $ 32,162
10:56 AM $ 0.0₆501
+0.00%
$ 2.48 million $ 32,145
10:37 AM $ 0.0₆501
+0.00%
$ 2.48 million $ 33,322
10:10 AM $ 0.0₆501
+0.00%
$ 2.48 million $ 33,242
9:58 AM $ 0.0₆501
+3.77%
$ 2.48 million $ 33,195
7:34 AM $ 0.0₆487
+0.00%
$ 2.41 million $ 31,826
7:32 AM $ 0.0₆487
+0.00%
$ 2.41 million $ 32,960
7:31 AM $ 0.0₆49
+0.00%
$ 2.41 million $ 32,960
7:18 AM $ 0.0₆49
+0.00%
$ 2.43 million $ 33,139
7:11 AM $ 0.0₆488
-0.17%
$ 2.41 million $ 33,125
5:48 AM $ 0.0₆485
+0.00%
$ 2.4 million $ 32,515
5:47 AM $ 0.0₆486
+0.00%
$ 2.4 million $ 32,515
5:45 AM $ 0.0₆485
+0.00%
$ 2.4 million $ 31,631
5:39 AM $ 0.0₆504
+0.00%
$ 2.49 million $ 30,885
4:44 AM $ 0.0₆487
+0.00%
$ 2.41 million $ 31,375
4:39 AM $ 0.0₆478
+0.00%
$ 2.37 million $ 31,255
Download