DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆309
+0.00%
$ 1.53 million $ 4,443
Yesterday $ 0.0₆305
-7.36%
$ 1.51 million $ 5,465
Jul 25, 2026 $ 0.0₆331
-1.31%
$ 1.64 million $ 6,205
Jul 24, 2026 $ 0.0₆335
-2.34%
$ 1.66 million $ 5,131
Jul 23, 2026 $ 0.0₆343
+2.41%
$ 1.7 million $ 666
Jul 22, 2026 $ 0.0₆332
+0.09%
$ 1.64 million $ 4,976
Jul 21, 2026 $ 0.0₆332
+4.14%
$ 1.64 million $ 5,389
Jul 20, 2026 $ 0.0₆332
+2.13%
$ 1.64 million $ 73
Jul 19, 2026 $ 0.0₆325
-1.11%
$ 1.61 million $ 4,487
Jul 18, 2026 $ 0.0₆318
-6.19%
$ 1.57 million $ 2,505
Jul 17, 2026 $ 0.0₆339
-0.41%
$ 1.68 million $ 9,430
Jul 16, 2026 $ 0.0₆344
-10.55%
$ 1.7 million $ 2,120
Jul 15, 2026 $ 0.0₆384
+7.05%
$ 1.9 million $ 5,100
Jul 14, 2026 $ 0.0₆36
-1.86%
$ 1.78 million $ 2,590
Jul 13, 2026 $ 0.0₆373
-12.42%
$ 1.85 million $ 1,455
Jul 12, 2026 $ 0.0₆426
+14.24%
$ 2.11 million $ 4,622
Jul 11, 2026 $ 0.0₆373
-12.59%
$ 1.85 million $ 2,433
Jul 10, 2026 $ 0.0₆426
+2.53%
$ 2.11 million $ 2,362
Jul 9, 2026 $ 0.0₆416
+0.41%
$ 2.06 million $ 848
Jul 8, 2026 $ 0.0₆415
-3.93%
$ 2.05 million $ 1,140
Jul 7, 2026 $ 0.0₆436
+7.12%
$ 2.16 million $ 3,175
Jul 6, 2026 $ 0.0₆406
-6.69%
$ 2.01 million $ 3,166
Jul 5, 2026 $ 0.0₆435
+6.97%
$ 2.15 million $ 7,763
Jul 4, 2026 $ 0.0₆394
-0.75%
$ 1.95 million $ 3,090
Jul 3, 2026 $ 0.0₆397
+6.10%
$ 1.97 million $ 7,538
Jul 2, 2026 $ 0.0₆378
+21.29%
$ 1.87 million $ 8,756
Jul 1, 2026 $ 0.0₆31
-1.35%
$ 1.54 million $ 5,414
Jun 30, 2026 $ 0.0₆313
-1.36%
$ 1.55 million $ 8,050
Jun 29, 2026 $ 0.0₆345
+13.28%
$ 1.71 million $ 1,681
Jun 28, 2026 $ 0.0₆303
+1.32%
$ 1.5 million $ 683
Jun 27, 2026 $ 0.0₆304
-4.96%
$ 1.5 million $ 3,677
Jun 26, 2026 $ 0.0₆323
+9.21%
$ 1.6 million $ 5,675
Jun 25, 2026 $ 0.0₆297
+5.87%
$ 1.47 million $ 4,964
Jun 24, 2026 $ 0.0₆296
-0.73%
$ 1.46 million $ 2,803
Jun 23, 2026 $ 0.0₆297
+2.47%
$ 1.47 million $ 4,377
Jun 22, 2026 $ 0.0₆291
+6.74%
$ 1.44 million $ 1,725
Jun 21, 2026 $ 0.0₆281
+1.60%
$ 1.39 million $ 9,079
Jun 20, 2026 $ 0.0₆276
-3.59%
$ 1.37 million $ 2,616
Jun 19, 2026 $ 0.0₆287
+2.23%
$ 1.42 million $ 3,112
Jun 18, 2026 $ 0.0₆276
-7.58%
$ 1.37 million $ 489
Jun 17, 2026 $ 0.0₆299
+8.34%
$ 1.48 million $ 9,018
Jun 16, 2026 $ 0.0₆258
-0.34%
$ 1.28 million $ 20,413
Jun 15, 2026 $ 0.0₆258
-0.16%
$ 1.28 million $ 5,602
Jun 14, 2026 $ 0.0₆264
+6.74%
$ 1.3 million $ 2,930
Jun 13, 2026 $ 0.0₆247
-1.17%
$ 1.22 million $ 8,769
Jun 12, 2026 $ 0.0₆255
-5.28%
$ 1.26 million $ 16,719
Jun 11, 2026 $ 0.0₆271
+15.64%
$ 1.34 million $ 3,400
Jun 10, 2026 $ 0.0₆234
-9.66%
$ 1.16 million $ 1,710
Jun 9, 2026 $ 0.0₆258
+10.50%
$ 1.28 million $ 3,367
Jun 8, 2026 $ 0.0₆233
-17.89%
$ 1.15 million $ 12,199
Download