DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆328
+0.00%
$ 1.62 million $ 9,733
Yesterday $ 0.0₆327
-12.68%
$ 1.62 million $ 85,386
May 11, 2026 $ 0.0₆374
-7.75%
$ 1.85 million $ 27,043
May 10, 2026 $ 0.0₆406
-2.68%
$ 2.01 million $ 14,258
May 9, 2026 $ 0.0₆424
-2.89%
$ 2.1 million $ 1,368
May 8, 2026 $ 0.0₆437
+7.97%
$ 2.16 million $ 6,602
May 7, 2026 $ 0.0₆366
+17.17%
$ 1.81 million $ 3,489
May 6, 2026 $ 0.0₆312
+23.64%
$ 1.54 million $ 2,035
May 5, 2026 $ 0.0₆252
-11.10%
$ 1.24 million $ 1,703
May 4, 2026 $ 0.0₆275
+0.22%
$ 1.36 million $ 3,190
May 3, 2026 $ 0.0₆273
+10.06%
$ 1.35 million $ 1,674
May 2, 2026 $ 0.0₆247
-1.04%
$ 1.22 million $ 3,828
May 1, 2026 $ 0.0₆25
+166.69%
$ 1.24 million $ 2,842
Apr 30, 2026 $ 0.0₇936
-78.41%
$ 463,174 $ 9
Apr 29, 2026 $ 0.0₆394
+1.61%
$ 1.95 million $ 5,708
Apr 28, 2026 $ 0.0₆388
-3.10%
$ 1.92 million $ 3,825
Apr 27, 2026 $ 0.0₆413
-10.20%
$ 2.04 million $ 4,370
Apr 26, 2026 $ 0.0₆46
-1.44%
$ 2.27 million $ 3,406
Apr 25, 2026 $ 0.0₆457
-1.67%
$ 2.26 million $ 3,701
Apr 24, 2026 $ 0.0₆465
+4.00%
$ 2.3 million $ 1,261
Apr 23, 2026 $ 0.0₆43
-5.47%
$ 2.13 million $ 1,688
Apr 22, 2026 $ 0.0₆478
+0.23%
$ -- $ 13,490
Apr 21, 2026 $ 0.0₆48
+13.47%
$ 2.38 million $ 6,996
Apr 20, 2026 $ 0.0₆424
-1.70%
$ 2.1 million $ 6,596
Apr 19, 2026 $ 0.0₆428
+8.08%
$ 2.12 million $ 8,020
Apr 18, 2026 $ 0.0₆405
-6.64%
$ 2 million $ 24,193
Apr 17, 2026 $ 0.0₆434
-10.88%
$ 2.15 million $ 44,036
Apr 16, 2026 $ 0.0₆485
-8.60%
$ 2.4 million $ 30,065
Apr 15, 2026 $ 0.0₆497
-4.71%
$ 2.46 million $ 6,216
Apr 14, 2026 $ 0.0₆522
+20.05%
$ 2.58 million $ 11,910
Apr 13, 2026 $ 0.0₆445
+2.71%
$ 2.2 million $ 1,410
Apr 12, 2026 $ 0.0₆434
-5.49%
$ 2.15 million $ 6,233
Apr 11, 2026 $ 0.0₆46
-0.93%
$ 2.27 million $ 552
Apr 10, 2026 $ 0.0₆471
-4.28%
$ 2.33 million $ 1,994
Apr 9, 2026 $ 0.0₆492
+0.78%
$ 2.44 million $ 8,398
Apr 8, 2026 $ 0.0₆489
-6.63%
$ 2.42 million $ 4,453
Apr 7, 2026 $ 0.0₆518
-7.19%
$ 2.56 million $ 12,532
Apr 6, 2026 $ 0.0₆516
+7.67%
$ 2.55 million $ 7,180
Apr 5, 2026 $ 0.0₆48
-11.62%
$ 2.37 million $ 7,315
Apr 4, 2026 $ 0.0₆543
-2.05%
$ 2.69 million $ 9,164
Apr 3, 2026 $ 0.0₆555
+3.20%
$ 2.75 million $ 23,227
Apr 2, 2026 $ 0.0₆535
-12.82%
$ 2.65 million $ 105,504
Apr 1, 2026 $ 0.0₆615
+24.26%
$ 3.04 million $ 57,796
Mar 31, 2026 $ 0.0₆495
+18.05%
$ 2.45 million $ 18,695
Mar 30, 2026 $ 0.0₆419
+11.93%
$ 2.07 million $ 6,046
Mar 29, 2026 $ 0.0₆374
-10.32%
$ 1.85 million $ 8,384
Mar 28, 2026 $ 0.0₆418
-3.19%
$ 2.07 million $ 1,179
Mar 27, 2026 $ 0.0₆456
-5.49%
$ 2.25 million $ 5,367
Mar 26, 2026 $ 0.0₆483
-0.02%
$ 2.39 million $ 12,059
Mar 25, 2026 $ 0.0₆48
+21.15%
$ 2.37 million $ 6,691
Download