DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆336
+0.00%
$ 1.66 million $ 6,479
Yesterday $ 0.0₆313
-1.36%
$ 1.55 million $ 8,050
Jun 29, 2026 $ 0.0₆345
+13.28%
$ 1.71 million $ 1,681
Jun 28, 2026 $ 0.0₆303
+1.32%
$ 1.5 million $ 683
Jun 27, 2026 $ 0.0₆304
-4.96%
$ 1.5 million $ 3,677
Jun 26, 2026 $ 0.0₆323
+9.21%
$ 1.6 million $ 5,675
Jun 25, 2026 $ 0.0₆297
+5.87%
$ 1.47 million $ 4,964
Jun 24, 2026 $ 0.0₆296
-0.73%
$ 1.46 million $ 2,803
Jun 23, 2026 $ 0.0₆297
+2.47%
$ 1.47 million $ 4,377
Jun 22, 2026 $ 0.0₆291
+6.74%
$ 1.44 million $ 1,725
Jun 21, 2026 $ 0.0₆281
+1.60%
$ 1.39 million $ 9,079
Jun 20, 2026 $ 0.0₆276
-3.59%
$ 1.37 million $ 2,616
Jun 19, 2026 $ 0.0₆287
+2.23%
$ 1.42 million $ 3,112
Jun 18, 2026 $ 0.0₆276
-7.58%
$ 1.37 million $ 489
Jun 17, 2026 $ 0.0₆299
+8.34%
$ 1.48 million $ 9,018
Jun 16, 2026 $ 0.0₆258
-0.34%
$ 1.28 million $ 20,413
Jun 15, 2026 $ 0.0₆258
-0.16%
$ 1.28 million $ 5,602
Jun 14, 2026 $ 0.0₆264
+6.74%
$ 1.3 million $ 2,930
Jun 13, 2026 $ 0.0₆247
-1.17%
$ 1.22 million $ 8,769
Jun 12, 2026 $ 0.0₆255
-5.28%
$ 1.26 million $ 16,719
Jun 11, 2026 $ 0.0₆271
+15.64%
$ 1.34 million $ 3,400
Jun 10, 2026 $ 0.0₆234
-9.66%
$ 1.16 million $ 1,710
Jun 9, 2026 $ 0.0₆258
+10.50%
$ 1.28 million $ 3,367
Jun 8, 2026 $ 0.0₆233
-17.89%
$ 1.15 million $ 12,199
Jun 7, 2026 $ 0.0₆281
+22.89%
$ 1.39 million $ 3,806
Jun 6, 2026 $ 0.0₆229
-10.89%
$ 1.13 million $ 7,910
Jun 5, 2026 $ 0.0₆257
-13.93%
$ 1.27 million $ 32,241
Jun 4, 2026 $ 0.0₆284
+2.21%
$ 1.41 million $ 12,664
Jun 3, 2026 $ 0.0₆282
-2.56%
$ 1.4 million $ 4,082
Jun 2, 2026 $ 0.0₆29
-12.12%
$ 1.43 million $ 2,373
Jun 1, 2026 $ 0.0₆316
-5.72%
$ -- $ 427
May 31, 2026 $ 0.0₆334
+2.41%
$ 1.65 million $ 438
May 30, 2026 $ 0.0₆326
+8.03%
$ 1.61 million $ 9,801
May 29, 2026 $ 0.0₆287
-2.23%
$ 1.42 million $ 7,784
May 28, 2026 $ 0.0₆3
+1.22%
$ 1.49 million $ 4,822
May 27, 2026 $ 0.0₆298
-5.69%
$ 1.48 million $ 679
May 26, 2026 $ 0.0₆315
+1.37%
$ 1.56 million $ 2,471
May 25, 2026 $ 0.0₆311
+3.46%
$ 1.54 million $ 2,495
May 24, 2026 $ 0.0₆301
-6.82%
$ 1.49 million $ 2,510
May 23, 2026 $ 0.0₆323
+3.52%
$ 1.6 million $ 1,605
May 22, 2026 $ 0.0₆312
-3.22%
$ 1.54 million $ 7,426
May 21, 2026 $ 0.0₆324
-1.05%
$ 1.6 million $ 2,124
May 20, 2026 $ 0.0₆324
+11.11%
$ 1.61 million $ 5,271
May 19, 2026 $ 0.0₆293
-13.05%
$ 1.45 million $ 8,631
May 18, 2026 $ 0.0₆325
-0.87%
$ 1.61 million $ 1,234
May 17, 2026 $ 0.0₆329
+7.58%
$ 1.63 million $ 993
May 16, 2026 $ 0.0₆301
+5.61%
$ 1.49 million $ 3,546
May 15, 2026 $ 0.0₆312
-0.81%
$ 1.54 million $ 6,055
May 14, 2026 $ 0.0₆305
-5.67%
$ 1.51 million $ 14,260
May 13, 2026 $ 0.0₆32
-2.44%
$ 1.58 million $ 4,394
Download