DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today $0.0₆653
+0.00%
$3.32 million $3,435
Yesterday $0.0₆653
+4.66%
$3.23 million $18,750
Aug 25, 2026 $0.0₆595
+18.96%
$2.94 million $68,396
Aug 24, 2026 $0.0₆499
+4.92%
$2.47 million $20,092
Aug 23, 2026 $0.0₆473
+5.68%
$2.35 million $10,507
Aug 22, 2026 $0.0₆438
+7.25%
$2.21 million $6,079
Aug 21, 2026 $0.0₆412
+3.69%
$2.04 million $10,438
Aug 20, 2026 $0.0₆363
+14.97%
$1.96 million $5,339
Aug 19, 2026 $0.0₆315
+1.38%
$1.56 million $4,589
Aug 18, 2026 $0.0₆312
+0.06%
$1.54 million $4,210
Aug 17, 2026 $0.0₆312
-0.72%
$1.54 million $2,387
Aug 16, 2026 $0.0₆314
-5.64%
$1.55 million $5,009
Aug 15, 2026 $0.0₆333
+3.61%
$1.65 million $2,078
Aug 14, 2026 $0.0₆321
-4.13%
$1.59 million $5,073
Aug 13, 2026 $0.0₆332
-0.57%
$1.64 million $2,017
Aug 12, 2026 $0.0₆336
+0.75%
$1.66 million $2,953
Aug 11, 2026 $0.0₆334
-2.60%
$1.65 million $1,472
Aug 10, 2026 $0.0₆341
+3.89%
$1.69 million $5,054
Aug 9, 2026 $0.0₆329
+1.82%
$1.63 million $2,521
Aug 8, 2026 $0.0₆322
-3.34%
$1.6 million $2,949
Aug 7, 2026 $0.0₆331
+3.31%
$1.65 million $335
Aug 6, 2026 $0.0₆323
-0.95%
$1.59 million $10,852
Aug 5, 2026 $0.0₆328
-2.27%
$1.62 million $7,938
Aug 4, 2026 $0.0₆336
-2.13%
$1.66 million $2,363
Aug 3, 2026 $0.0₆344
-2.59%
$1.7 million $1,921
Aug 2, 2026 $0.0₆354
+4.09%
$1.75 million $2,872
Aug 1, 2026 $0.0₆341
-1.78%
$1.69 million $10,473
Jul 31, 2026 $0.0₆346
+0.55%
$1.71 million $5,496
Jul 30, 2026 $0.0₆338
+3.28%
$1.67 million $6,257
Jul 29, 2026 $0.0₆328
+3.88%
$1.62 million $1,924
Jul 28, 2026 $0.0₆318
+5.34%
$1.56 million $1,699
Jul 27, 2026 $0.0₆303
-0.41%
$1.5 million $3,523
Jul 26, 2026 $0.0₆305
-7.36%
$1.51 million $5,465
Jul 25, 2026 $0.0₆331
-1.31%
$1.64 million $6,205
Jul 24, 2026 $0.0₆335
-2.34%
$1.66 million $5,131
Jul 23, 2026 $0.0₆343
+2.41%
$1.7 million $666
Jul 22, 2026 $0.0₆332
+0.09%
$1.64 million $4,976
Jul 21, 2026 $0.0₆332
+4.14%
$1.64 million $5,389
Jul 20, 2026 $0.0₆332
+2.13%
$1.64 million $73
Jul 19, 2026 $0.0₆325
-1.11%
$1.61 million $4,487
Jul 18, 2026 $0.0₆318
-6.19%
$1.57 million $2,505
Jul 17, 2026 $0.0₆339
-0.41%
$1.68 million $9,430
Jul 16, 2026 $0.0₆344
-10.55%
$1.7 million $2,120
Jul 15, 2026 $0.0₆384
+7.05%
$1.9 million $5,100
Jul 14, 2026 $0.0₆36
-1.86%
$1.78 million $2,590
Jul 13, 2026 $0.0₆373
-12.42%
$1.85 million $1,455
Jul 12, 2026 $0.0₆426
+14.24%
$2.11 million $4,622
Jul 11, 2026 $0.0₆373
-12.59%
$1.85 million $2,433
Jul 10, 2026 $0.0₆426
+2.53%
$2.11 million $2,362
Jul 9, 2026 $0.0₆416
+0.41%
$2.06 million $848
Download