DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆334
+256.68%
$ 1.65 million $ 240,203
Apr 2026 $ 0.0₆394
-20.46%
$ 463,174 $ 421,239
Mar 2026 $ 0.0₆495
-4.03%
$ 2.45 million $ 317,183
Feb 2026 $ 0.0₆516
+8.17%
$ 2.55 million $ 302,346
Jan 2026 $ 0.0₆464
-49.20%
$ 2.36 million $ 1.31 million
Dec 2025 $ 0.0₆914
-55.14%
$ 4.51 million $ 3.06 million
Nov 2025 $ 0.0₅209
+73.58%
$ 10 million $ 11.87 million
Oct 2025 $ 0.0₅125
-18.65%
$ 5.99 million $ 8.6 million
Sep 2025 $ 0.0₅165
-19.62%
$ 7.53 million $ 4.01 million
Aug 2025 $ 0.0₅204
-5.89%
$ 10.14 million $ 4.97 million
Jul 2025 $ 0.0₅217
+42.78%
$ 10.73 million $ 2.11 million
Jun 2025 $ 0.0₅156
-18.63%
$ 7.54 million $ 1.28 million
May 2025 $ 0.0₅184
-28.56%
$ 9.51 million $ 3.71 million
Apr 2025 $ 0.0₅258
-100.00%
$ 12.77 million $ 90 billion
Mar 2025 $ 4.32
+26.56%
$ 21.43 trillion $ 283.39 billion
Feb 2025 $ 3.99
-14.94%
$ 19.78 trillion $ 97.85 billion
Jan 2025 $ 4.83
+4.08%
$ 20.38 trillion $ 997.91 billion
Dec 2024 $ 4.59
-41.50%
$ 23.14 trillion $ 3.56 trillion
Nov 2024 $ 7.11
+46.22M%
$ 39.42 trillion $ 1.27 trillion
Oct 2024 $ 0.0000174
-8.92%
$ 80.92 million $ 24.63 million
Download