DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆46
-4.03%
$ 2.15 million $ 35,110
Mar 30 $ 0.0₆543
+44.94%
$ 2.37 million $ 220,432
Mar 23 $ 0.0₆418
-1.36%
$ 1.85 million $ 47,797
Mar 16 $ 0.0₆42
-11.99%
$ 2.08 million $ 47,145
Mar 9 $ 0.0₆478
-6.67%
$ 2.37 million $ 51,194
Mar 2 $ 0.0₆521
+10.91%
$ 2.52 million $ 59,864
Feb 23 $ 0.0₆47
-0.70%
$ 2.33 million $ 166,504
Feb 16 $ 0.0₆461
+30.07%
$ 2.35 million $ 22,402
Feb 9 $ 0.0₆347
-22.99%
$ 1.76 million $ 40,328
Feb 2 $ 0.0₆329
-24.49%
$ 2.23 million $ 107,011
Jan 26 $ 0.0₆477
-38.62%
$ 2.16 million $ 118,781
Jan 19 $ 0.0₆815
-17.90%
$ 3.77 million $ 422,384
Jan 12 $ 0.0₅109
+19.91%
$ 4.92 million $ 198,383
Jan 5 $ 0.0₆958
-4.07%
$ 4.47 million $ 193,425
Dec 29 $ 0.0₆948
+0.01%
$ 4.95 million $ 492,011
Dec 22 $ 0.0₆926
-8.56%
$ 4.69 million $ 347,270
Dec 15 $ 0.0₅106
-3.47%
$ 5.04 million $ 541,003
Dec 8 $ 0.0₅106
-41.68%
$ 5.46 million $ 491,213
Dec 1 $ 0.0₅175
-14.30%
$ 8.97 million $ 1.15 million
Nov 24 $ 0.0₅209
+101.31%
$ 10 million $ 2.72 million
Nov 17 $ 0.0₆961
-19.82%
$ 5.14 million $ 1.67 million
Nov 10 $ 0.0₅131
+27.95%
$ 5.94 million $ 1.94 million
Nov 3 $ 0.0₅103
-10.12%
$ 5.07 million $ 3.18 million
Oct 27 $ 0.0₅117
-12.82%
$ 5.72 million $ 3.28 million
Oct 20 $ 0.0₅131
+1.00%
$ 6.67 million $ 2.36 million
Oct 13 $ 0.0₅125
-10.82%
$ 6.4 million $ 1.07 million
Oct 6 $ 0.0₅128
-27.87%
$ 6.93 million $ 673,284
Sep 29 $ 0.0₅167
+4.25%
$ 8.93 million $ 1.4 million
Sep 22 $ 0.0₅154
-13.39%
$ 7.53 million $ 283,020
Sep 15 $ 0.0₅187
-7.01%
$ 8.86 million $ 857,888
Sep 8 $ 0.0₅201
-26.15%
$ 10.06 million $ 1.16 million
Sep 1 $ 0.0₅243
+18.53%
$ 13.57 million $ 914,575
Aug 25 $ 0.0₅204
-27.78%
$ 10.14 million $ 1.05 million
Aug 18 $ 0.0₅277
-4.66%
$ 13.97 million $ 1.25 million
Aug 11 $ 0.0₅29
+18.78%
$ 14.37 million $ 1.68 million
Aug 4 $ 0.0₅251
+27.28%
$ 12.09 million $ 493,882
Jul 28 $ 0.0₅21
-14.65%
$ 9.77 million $ 380,356
Jul 21 $ 0.0₅23
-20.44%
$ 12.16 million $ 365,114
Jul 14 $ 0.0₅3
+18.65%
$ 14.32 million $ 929,921
Jul 7 $ 0.0₅246
+42.41%
$ 12.49 million $ 344,799
Jun 30 $ 0.0₅162
+3.78%
$ 8.55 million $ 133,266
Jun 23 $ 0.0₅145
+19.49%
$ 7.73 million $ 212,326
Jun 16 $ 0.0₅128
-19.53%
$ 6.01 million $ 248,712
Jun 9 $ 0.0₅156
-1.35%
$ 7.88 million $ 242,784
Jun 2 $ 0.0₅172
-1.08%
$ 7.86 million $ 168,879
May 26 $ 0.0₅174
-23.52%
$ 8.63 million $ 543,998
May 19 $ 0.0₅241
-12.06%
$ 11.29 million $ 505,172
May 12 $ 0.0₅339
-21.70%
$ 13.53 million $ 540,166
May 5 $ 0.0₅492
+75.06%
$ 21.43 million $ 1.17 million
Apr 28 $ 0.0₅312
+93.71%
$ 13.93 million $ 1.06 million
Download