DragonX Historical Data

DRAGONX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 4.58
-10.57%
$ 22.77 trillion $ 58.07 billion
Jan 11, 2025 $ 5.14
+3.26%
$ 25.52 trillion $ 129.74 billion
Jan 10, 2025 $ 4.98
-2.26%
$ 24.76 trillion $ 69.34 billion
Jan 9, 2025 $ 5.11
+30.62%
$ 25.37 trillion $ 86.02 billion
Jan 8, 2025 $ 5.38
+10.00%
$ 26.74 trillion $ 60.7 billion
Jan 7, 2025 $ 4.89
+2.23%
$ 24.32 trillion $ 73.02 billion
Jan 6, 2025 $ 4.79
+10.66%
$ 23.79 trillion $ 67.38 billion
Jan 5, 2025 $ 4.32
-8.01%
$ 21.46 trillion $ 90.96 billion
Jan 4, 2025 $ 4.69
+8.04%
$ 23.34 trillion $ 83.1 billion
Jan 3, 2025 $ 4.33
-2.13%
$ 21.61 trillion $ 53.69 billion
Jan 2, 2025 $ 4.43
+0.24%
$ 22.08 trillion $ 47.24 billion
Jan 1, 2025 $ 4.42
-4.84%
$ 22.02 trillion $ 46.26 billion
Dec 31, 2024 $ 4.64
+1.74%
$ 23.14 trillion $ 68.48 billion
Dec 30, 2024 $ 4.59
+1.67%
$ 22.91 trillion $ 82.25 billion
Dec 29, 2024 $ 4.5
-6.08%
$ 22.5 trillion $ 98.78 billion
Dec 28, 2024 $ 4.8
+5.16%
$ 23.99 trillion $ 135.77 billion
Dec 27, 2024 $ 4.56
-2.95%
$ 22.84 trillion $ 120.86 billion
Dec 26, 2024 $ 4.69
+3.78%
$ 23.53 trillion $ 146.96 billion
Dec 25, 2024 $ 4.51
-5.30%
$ 22.58 trillion $ 89.86 billion
Dec 24, 2024 $ 4.76
+3.02%
$ 23.88 trillion $ 111.79 billion
Dec 23, 2024 $ 4.62
-4.00%
$ 23.19 trillion $ 95.79 billion
Dec 22, 2024 $ 4.84
-0.68%
$ 24.27 trillion $ 91.52 billion
Dec 21, 2024 $ 4.87
+2.28%
$ 24.45 trillion $ 111.86 billion
Dec 20, 2024 $ 4.76
+2.59%
$ 23.9 trillion $ 116.54 billion
Dec 19, 2024 $ 4.65
-5.62%
$ 23.33 trillion $ 96.03 billion
Dec 18, 2024 $ 4.93
+0.91%
$ 24.73 trillion $ 87.53 billion
Dec 17, 2024 $ 4.86
-3.93%
$ 24.37 trillion $ 134.87 billion
Dec 16, 2024 $ 5.05
-7.18%
$ 25.32 trillion $ 139.3 billion
Dec 15, 2024 $ 5.44
+5.95%
$ 27.31 trillion $ 225.63 billion
Dec 14, 2024 $ 5.14
+5.17%
$ 25.83 trillion $ 112.77 billion
Dec 13, 2024 $ 4.88
+5.26%
$ 24.55 trillion $ 52.53 billion
Dec 12, 2024 $ 4.63
+5.24%
$ 23.29 trillion $ 78.94 billion
Dec 11, 2024 $ 4.4
+8.90%
$ 22.15 trillion $ 47.08 billion
Dec 10, 2024 $ 4.04
-5.89%
$ 20.36 trillion $ 18 billion
Dec 9, 2024 $ 4.33
+15.61%
$ 21.82 trillion $ 58.29 billion
Dec 8, 2024 $ 3.69
+2.89%
$ 18.63 trillion $ 61.72 billion
Dec 7, 2024 $ 3.59
+8.43%
$ 18.12 trillion $ 115.99 billion
Dec 6, 2024 $ 3.3
-10.03%
$ 16.69 trillion $ 14.9 billion
Dec 5, 2024 $ 3.62
+6.87%
$ 18.34 trillion $ 42.57 billion
Dec 4, 2024 $ 38.98
+4.09%
$ -- $ 377.06 billion
Dec 3, 2024 $ 40.78
+166.97%
$ 206.58 trillion $ 425.3 billion
Dec 2, 2024 $ 13.49
+55.13%
$ 68.43 trillion $ 133.12 billion
Dec 1, 2024 $ 8.69
+10.93%
$ 44.11 trillion $ 138.57 billion
Nov 30, 2024 $ 7.76
+13.14%
$ 39.42 trillion $ 146.96 billion
Nov 29, 2024 $ 7.11
+17.81%
$ 36.16 trillion $ 142.05 billion
Nov 28, 2024 $ 6.11
+7.17%
$ 31.11 trillion $ 119.91 billion
Nov 27, 2024 $ 5.7
+13.15%
$ 29.04 trillion $ 86.1 billion
Nov 26, 2024 $ 5.12
-2.27%
$ 26.21 trillion $ 66.66 billion
Nov 25, 2024 $ 5.24
+2.98%
$ 26.78 trillion $ 78.71 billion
Nov 24, 2024 $ 5.01
+41.06%
$ 25.64 trillion $ 85.79 billion