DragonX Historical Data

DRAGONX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₆374
-12.18%
$ 1.85 million $ 8,384
Mar 29, 10 PM $ 0.0₆426
+0.76%
$ 2.11 million $ 9,116
Mar 29, 9 PM $ 0.0₆426
-6.34%
$ 2.11 million $ 8,841
Mar 29, 8 PM $ 0.0₆455
-1.92%
$ 2.25 million $ 5,252
Mar 29, 7 PM $ 0.0₆465
-0.08%
$ 2.3 million $ 3,823
Mar 29, 6 PM $ 0.0₆466
+0.14%
$ 2.3 million $ 3,711
Mar 29, 5 PM $ 0.0₆459
+0.69%
$ 2.27 million $ 3,641
Mar 29, 4 PM $ 0.0₆44
-0.03%
$ 2.18 million $ 3,331
Mar 29, 3 PM $ 0.0₆44
+6.39%
$ 2.18 million $ 3,332
Mar 29, 2 PM $ 0.0₆413
+0.57%
$ 2.05 million $ 3,093
Mar 29, 1 PM $ 0.0₆409
-1.19%
$ 2.03 million $ 2,960
Mar 29, 12 PM $ 0.0₆412
+0.00%
$ 2.04 million $ 2,644
Mar 29, 11 AM $ 0.0₆412
-0.53%
$ 2.04 million $ 2,645
Mar 29, 10 AM $ 0.0₆415
-0.65%
$ 2.05 million $ 1,821
Mar 29, 9 AM $ 0.0₆418
+0.07%
$ 2.07 million $ 1,868
Mar 29, 8 AM $ 0.0₆419
+0.28%
$ 2.07 million $ 1,869
Mar 29, 7 AM $ 0.0₆418
-0.58%
$ 2.07 million $ 1,869
Mar 29, 6 AM $ 0.0₆419
+0.68%
$ 2.07 million $ 2,104
Mar 29, 5 AM $ 0.0₆416
-0.03%
$ 2.06 million $ 1,684
Mar 29, 4 AM $ 0.0₆416
+0.10%
$ 2.06 million $ 1,684
Mar 29, 3 AM $ 0.0₆416
-1.00%
$ 2.06 million $ 1,687
Mar 29, 2 AM $ 0.0₆421
+0.90%
$ 2.08 million $ 1,539
Mar 29, 1 AM $ 0.0₆418
+0.29%
$ 2.07 million $ 1,179
Mar 29, 12 AM $ 0.0₆417
-0.01%
$ 2.06 million $ 1,178
Mar 28, 11 PM $ 0.0₆418
+0.59%
$ 2.07 million $ 1,179
Mar 28, 10 PM $ 0.0₆417
-0.27%
$ 2.06 million $ 1,687
Mar 28, 9 PM $ 0.0₆418
+0.35%
$ 2.07 million $ 1,739
Mar 28, 8 PM $ 0.0₆417
-0.19%
$ 2.06 million $ 1,551
Mar 28, 7 PM $ 0.0₆416
-0.57%
$ 2.06 million $ 1,523
Mar 28, 6 PM $ 0.0₆421
+0.68%
$ 2.08 million $ 1,523
Mar 28, 5 PM $ 0.0₆416
-0.57%
$ 2.06 million $ 1,522
Mar 28, 4 PM $ 0.0₆421
+1.14%
$ 2.08 million $ 1,522
Mar 28, 3 PM $ 0.0₆416
+0.00%
$ 2.06 million $ 1,628
Mar 28, 2 PM $ 0.0₆418
-0.08%
$ 2.07 million $ 1,629
Mar 28, 1 PM $ 0.0₆419
-1.81%
$ 2.07 million $ 1,768
Mar 28, 12 PM $ 0.0₆419
-1.42%
$ 2.07 million $ 1,506
Mar 28, 11 AM $ 0.0₆457
+0.84%
$ 2.26 million $ 3,632
Mar 28, 10 AM $ 0.0₆424
-0.22%
$ 2.1 million $ 4,107
Mar 28, 9 AM $ 0.0₆457
+0.84%
$ 2.26 million $ 4,055
Mar 28, 8 AM $ 0.0₆424
-7.22%
$ 2.1 million $ 4,108
Mar 28, 7 AM $ 0.0₆454
+0.19%
$ 2.25 million $ 4,456
Mar 28, 6 AM $ 0.0₆454
+9.12%
$ 2.25 million $ 4,311
Mar 28, 5 AM $ 0.0₆415
+0.00%
$ 2.05 million $ 4,468
Mar 28, 4 AM $ 0.0₆413
-0.49%
$ 2.04 million $ 4,465
Mar 28, 3 AM $ 0.0₆417
+0.46%
$ 2.06 million $ 4,465
Mar 28, 2 AM $ 0.0₆413
-0.49%
$ 2.04 million $ 4,465
Mar 28, 1 AM $ 0.0₆417
+0.94%
$ 2.06 million $ 4,553
Mar 28, 12 AM $ 0.0₆413
-4.37%
$ 2.04 million $ 4,914
Mar 27, 11 PM $ 0.0₆456
+9.34%
$ 2.25 million $ 5,367
Mar 27, 10 PM $ 0.0₆417
-3.63%
$ 2.06 million $ 5,367