DragonX Historical Data

DRAGONX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0₆415
+2.23%
$ 2.05 million $ 1,140
Jul 8, 9 PM $ 0.0₆411
-0.14%
$ 2.03 million $ 1,459
Jul 8, 8 PM $ 0.0₆411
-0.12%
$ 2.03 million $ 2,346
Jul 8, 7 PM $ 0.0₆41
+0.49%
$ 2.03 million $ 2,631
Jul 8, 6 PM $ 0.0₆408
-0.01%
$ 2.02 million $ 1,101
Jul 8, 5 PM $ 0.0₆408
+0.00%
$ 2.02 million $ 2,769
Jul 8, 4 PM $ 0.0₆408
+0.00%
$ 2.02 million $ 3,130
Jul 8, 3 PM $ 0.0₆408
-1.12%
$ 2.02 million $ 3,133
Jul 8, 2 PM $ 0.0₆41
+1.60%
$ 2.03 million $ 2,841
Jul 8, 1 PM $ 0.0₆403
-0.01%
$ 1.99 million $ 1,442
Jul 8, 12 PM $ 0.0₆403
+0.07%
$ 2 million $ 1,479
Jul 8, 11 AM $ 0.0₆403
-0.01%
$ 2 million $ 1,480
Jul 8, 10 AM $ 0.0₆387
+0.02%
$ 1.92 million $ 2,821
Jul 8, 9 AM $ 0.0₆404
+0.00%
$ 2 million $ 2,831
Jul 8, 8 AM $ 0.0₆387
-4.17%
$ 1.92 million $ 2,831
Jul 8, 7 AM $ 0.0₆404
-6.28%
$ 2 million $ 2,959
Jul 8, 6 AM $ 0.0₆435
+0.89%
$ 2.15 million $ 1,559
Jul 8, 5 AM $ 0.0₆435
-0.11%
$ 2.15 million $ 1,498
Jul 8, 4 AM $ 0.0₆431
-0.01%
$ 2.13 million $ 1,533
Jul 8, 3 AM $ 0.0₆436
+1.01%
$ 2.16 million $ 1,527
Jul 8, 2 AM $ 0.0₆436
+1.01%
$ 2.16 million $ 3,097
Jul 8, 1 AM $ 0.0₆436
+1.01%
$ 2.16 million $ 3,097
Jul 8, 12 AM $ 0.0₆436
+1.01%
$ 2.16 million $ 3,175
Jul 7, 11 PM $ 0.0₆436
+1.01%
$ 2.16 million $ 3,175
Jul 7, 10 PM $ 0.0₆436
+1.01%
$ 2.16 million $ 3,204
Jul 7, 9 PM $ 0.0₆436
+0.00%
$ 2.16 million $ 3,201
Jul 7, 8 PM $ 0.0₆432
+1.55%
$ 2.14 million $ 3,169
Jul 7, 7 PM $ 0.0₆397
-1.22%
$ 1.96 million $ 1,762
Jul 7, 6 PM $ 0.0₆397
-1.22%
$ 1.96 million $ 1,762
Jul 7, 5 PM $ 0.0₆397
-3.31%
$ 1.96 million $ 1,816
Jul 7, 4 PM $ 0.0₆407
-8.08%
$ 2.01 million $ 1,559
Jul 7, 3 PM $ 0.0₆443
+0.00%
$ 2.19 million $ 379
Jul 7, 2 PM $ 0.0₆443
+0.00%
$ 2.19 million $ 2,848
Jul 7, 1 PM $ 0.0₆443
-0.06%
$ 2.19 million $ 2,848
Jul 7, 12 PM $ 0.0₆445
+0.00%
$ 2.2 million $ 384
Jul 7, 11 AM $ 0.0₆445
+0.14%
$ 2.2 million $ 2,814
Jul 7, 10 AM $ 0.0₆445
+1.07%
$ 2.2 million $ 2,810
Jul 7, 9 AM $ 0.0₆44
+9.54%
$ 2.18 million $ 2,776
Jul 7, 8 AM $ 0.0₆402
-0.01%
$ 1.99 million $ 553
Jul 7, 7 AM $ 0.0₆402
+0.00%
$ 1.99 million $ 553
Jul 7, 6 AM $ 0.0₆403
+0.20%
$ 1.99 million $ 3,188
Jul 7, 5 AM $ 0.0₆401
-0.09%
$ 1.98 million $ 3,125
Jul 7, 4 AM $ 0.0₆402
+0.42%
$ 1.99 million $ 3,222
Jul 7, 3 AM $ 0.0₆402
-0.06%
$ 1.99 million $ 3,212
Jul 7, 2 AM $ 0.0₆405
+0.08%
$ 2 million $ 3,212
Jul 7, 1 AM $ 0.0₆405
+0.08%
$ 2 million $ 3,219
Jul 7, 12 AM $ 0.0₆405
-0.51%
$ 2 million $ 3,242
Jul 6, 11 PM $ 0.0₆406
+0.08%
$ 2.01 million $ 3,166
Jul 6, 10 PM $ 0.0₆408
+0.50%
$ 2.02 million $ 3,097
Jul 6, 9 PM $ 0.0₆404
+1.17%
$ 2 million $ 2,756