Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.0₅377
-5.12%
$18.68 million $71,944
May 14, 2025 $0.0₅397
-9.65%
$19.66 million $63,603
May 13, 2025 $0.0₅439
+10.35%
$21.74 million $101,017
May 12, 2025 $0.0₅398
-7.93%
$19.74 million $123,356
May 11, 2025 $0.0₅433
-12.02%
$21.43 million $161,248
May 10, 2025 $0.0₅492
+26.70%
$24.38 million $354,714
May 9, 2025 $0.0₅389
+9.65%
$19.25 million $244,143
May 8, 2025 $0.0₅354
+35.92%
$17.53 million $253,740
May 7, 2025 $0.0₅26
+1.28%
$12.9 million $139,895
May 6, 2025 $0.0₅257
-9.81%
$12.74 million $110,229
May 5, 2025 $0.0₅285
+1.38%
$14.12 million $68,185
May 4, 2025 $0.0₅281
-9.92%
$13.93 million $145,316
May 3, 2025 $0.0₅312
+12.34%
$15.46 million $173,441
May 2, 2025 $0.0₅277
+2.88%
$13.74 million $71,643
May 1, 2025 $0.0₅278
+7.90%
$13.36 million $133,367
Apr 30, 2025 $0.0₅258
+0.78%
$12.77 million $293,482
Apr 29, 2025 $0.0₅252
+38.49%
$-- $307,059
Apr 28, 2025 $0.0₅182
+12.81%
$9 million $81,017
Apr 27, 2025 $0.0₅162
+2.38%
$8.05 million $46,770
Apr 26, 2025 $0.0₅158
+5.37%
$7.83 million $107,566
Apr 25, 2025 $0.0₅15
+8.28%
$7.44 million $49,363
Apr 24, 2025 $0.0₅138
+3.95%
$6.82 million $26,119
Apr 23, 2025 $0.0₅132
-7.52%
$6.56 million $80,524
Apr 21, 2025 $0.0₅102
+0.00%
$-- $14,464
Apr 17, 2025 $0.0₅114
+0.00%
$-- $2,280
Apr 14, 2025 $0.0₅13
+0.00%
$-- $21,489
Apr 10, 2025 $0.0₅103
+0.00%
$-- $6,984
Apr 7, 2025 $4.5
+0.00%
$-- $1
Apr 6, 2025 $4.5
+0.00%
$22.3 trillion $13.9 billion
Apr 5, 2025 $4.5
+0.00%
$22.3 trillion $22.68 billion
Apr 4, 2025 $4.5
+0.00%
$22.3 trillion $8.14 billion
Apr 3, 2025 $4.5
+0.00%
$22.3 trillion $5.92 billion
Apr 2, 2025 $4.5
+1.51%
$22.3 trillion $10.07 billion
Apr 1, 2025 $4.44
+2.12%
$21.99 trillion $29.29 billion
Mar 31, 2025 $4.32
+2.40%
$21.43 trillion $11.98 billion
Mar 30, 2025 $4.24
+0.62%
$21 trillion $6.77 billion
Mar 29, 2025 $4.21
-0.27%
$20.84 trillion $6.35 billion
Mar 28, 2025 $4.25
+4.42%
$21.05 trillion $9.98 billion
Mar 27, 2025 $4.05
+2.11%
$20.06 trillion $8.11 billion
Mar 26, 2025 $4.01
-0.84%
$19.9 trillion $9.88 billion
Mar 25, 2025 $4.05
-0.62%
$20.08 trillion $16.01 billion
Mar 24, 2025 $4.07
-0.62%
$20.19 trillion $7.08 billion
Mar 23, 2025 $4.09
+4.00%
$20.27 trillion $11.44 billion
Mar 22, 2025 $4.2
+16.63%
$20.84 trillion $49.78 billion
Mar 21, 2025 $3.6
+0.98%
$17.87 trillion $4.65 billion
Mar 20, 2025 $3.56
-1.28%
$17.67 trillion $5.16 billion
Mar 19, 2025 $3.61
-2.28%
$17.9 trillion $5.81 billion
Mar 18, 2025 $3.69
+1.76%
$18.32 trillion $3.81 billion
Mar 17, 2025 $3.63
-0.37%
$18 trillion $3.54 billion
Mar 16, 2025 $3.64
+1.45%
$18.07 trillion $2.78 billion