DragonX Historical Data

DRAGONX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0₆404
+1.17%
$ 2 million $ 2,756
Jul 6, 8 PM $ 0.0₆401
+0.51%
$ 1.99 million $ 2,838
Jul 6, 7 PM $ 0.0₆401
+0.74%
$ 1.99 million $ 2,843
Jul 6, 6 PM $ 0.0₆401
-1.61%
$ 1.98 million $ 3,065
Jul 6, 5 PM $ 0.0₆407
-5.86%
$ 2.01 million $ 3,157
Jul 6, 4 PM $ 0.0₆433
+0.00%
$ 2.14 million $ 1,098
Jul 6, 3 PM $ 0.0₆433
+0.00%
$ 2.14 million $ 872
Jul 6, 2 PM $ 0.0₆433
+0.00%
$ 2.14 million $ 872
Jul 6, 1 PM $ 0.0₆433
+0.00%
$ 2.14 million $ 1,102
Jul 6, 12 PM $ 0.0₆433
-0.01%
$ 2.14 million $ 1,622
Jul 6, 11 AM $ 0.0₆433
+0.00%
$ 2.14 million $ 6,841
Jul 6, 10 AM $ 0.0₆431
-0.48%
$ 2.13 million $ 6,841
Jul 6, 9 AM $ 0.0₆433
+0.37%
$ 2.14 million $ 6,827
Jul 6, 8 AM $ 0.0₆431
+0.85%
$ 2.13 million $ 7,846
Jul 6, 7 AM $ 0.0₆427
+5.43%
$ 2.12 million $ 7,316
Jul 6, 6 AM $ 0.0₆404
-0.02%
$ 2 million $ 6,761
Jul 6, 5 AM $ 0.0₆404
-0.10%
$ 2 million $ 6,758
Jul 6, 4 AM $ 0.0₆405
-7.09%
$ 2 million $ 6,802
Jul 6, 3 AM $ 0.0₆435
-0.02%
$ 2.15 million $ 7,435
Jul 6, 2 AM $ 0.0₆435
-0.01%
$ 2.15 million $ 7,422
Jul 6, 1 AM $ 0.0₆435
-0.02%
$ 2.15 million $ 7,725
Jul 6, 12 AM $ 0.0₆435
-0.01%
$ 2.15 million $ 7,761
Jul 5, 11 PM $ 0.0₆435
+0.08%
$ 2.15 million $ 7,763
Jul 5, 10 PM $ 0.0₆435
+0.48%
$ 2.15 million $ 7,745
Jul 5, 9 PM $ 0.0₆433
+0.00%
$ 2.14 million $ 7,657
Jul 5, 8 PM $ 0.0₆434
+0.28%
$ 2.15 million $ 7,635
Jul 5, 7 PM $ 0.0₆433
+2.59%
$ 2.14 million $ 7,622
Jul 5, 6 PM $ 0.0₆422
+0.57%
$ 2.09 million $ 6,976
Jul 5, 5 PM $ 0.0₆419
+0.09%
$ 2.08 million $ 6,097
Jul 5, 4 PM $ 0.0₆418
-0.46%
$ 2.07 million $ 6,095
Jul 5, 3 PM $ 0.0₆42
+0.09%
$ 2.08 million $ 6,097
Jul 5, 2 PM $ 0.0₆418
-0.48%
$ 2.07 million $ 6,097
Jul 5, 1 PM $ 0.0₆42
+0.32%
$ 2.08 million $ 6,088
Jul 5, 12 PM $ 0.0₆418
+8.67%
$ 2.07 million $ 4,948
Jul 5, 11 AM $ 0.0₆389
-4.40%
$ 1.92 million $ 2,029
Jul 5, 10 AM $ 0.0₆391
-6.72%
$ 1.93 million $ 1,382
Jul 5, 9 AM $ 0.0₆407
+4.06%
$ 2.01 million $ 1,619
Jul 5, 8 AM $ 0.0₆391
-3.81%
$ 1.93 million $ 595
Jul 5, 7 AM $ 0.0₆388
+0.00%
$ 1.92 million $ 1,678
Jul 5, 6 AM $ 0.0₆391
-1.95%
$ 1.93 million $ 2,736
Jul 5, 5 AM $ 0.0₆407
+3.99%
$ 2.01 million $ 3,105
Jul 5, 4 AM $ 0.0₆399
-1.93%
$ 1.97 million $ 3,021
Jul 5, 3 AM $ 0.0₆388
-0.71%
$ 1.92 million $ 3,088
Jul 5, 2 AM $ 0.0₆399
-1.93%
$ 1.98 million $ 3,096
Jul 5, 1 AM $ 0.0₆388
-2.74%
$ 1.92 million $ 3,164
Jul 5, 12 AM $ 0.0₆399
-1.96%
$ 1.97 million $ 2,729
Jul 4, 11 PM $ 0.0₆394
-1.24%
$ 1.95 million $ 3,090
Jul 4, 10 PM $ 0.0₆399
+3.62%
$ 1.97 million $ 3,091
Jul 4, 9 PM $ 0.0₆4
-1.88%
$ 1.98 million $ 3,114
Jul 4, 8 PM $ 0.0₆407
+5.69%
$ 2.01 million $ 3,158