Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0₆556
+3.37%
$2.75 million $44,898
Aug 25, 3 AM $0.0₆539
-0.06%
$2.67 million $39,642
Aug 25, 2 AM $0.0₆537
-0.27%
$2.66 million $38,979
Aug 25, 1 AM $0.0₆538
+7.73%
$2.66 million $38,101
Aug 25, 12 AM $0.0₆5
-0.05%
$2.47 million $20,106
Aug 24, 11 PM $0.0₆499
+0.27%
$2.47 million $20,092
Aug 24, 10 PM $0.0₆498
+0.61%
$2.46 million $19,136
Aug 24, 9 PM $0.0₆495
-0.62%
$2.45 million $21,583
Aug 24, 8 PM $0.0₆495
+1.51%
$2.45 million $21,793
Aug 24, 6 PM $0.0₆563
+0.00%
$2.79 million $25,892
Aug 24, 5 PM $0.0₆568
+0.00%
$2.81 million $23,787
Aug 24, 2 PM $0.0₆495
+0.16%
$2.45 million $23,107
Aug 24, 1 PM $0.0₆496
+1.17%
$2.45 million $22,790
Aug 24, 12 PM $0.0₆49
+0.00%
$2.42 million $19,804
Aug 24, 11 AM $0.0₆49
-0.16%
$2.43 million $19,823
Aug 24, 10 AM $0.0₆492
+0.36%
$2.44 million $20,083
Aug 24, 9 AM $0.0₆491
+0.48%
$2.43 million $14,194
Aug 24, 8 AM $0.0₆485
+0.00%
$2.4 million $9,942
Aug 24, 7 AM $0.0₆485
+0.97%
$2.4 million $11,133
Aug 24, 6 AM $0.0₆48
+0.05%
$2.38 million $10,915
Aug 24, 5 AM $0.0₆48
-2.04%
$2.38 million $1,552
Aug 24, 4 AM $0.0₆48
+0.19%
$2.38 million $9,404
Aug 24, 3 AM $0.0₆485
+1.90%
$2.4 million $10,651
Aug 24, 2 AM $0.0₆476
+0.01%
$2.35 million $10,806
Aug 24, 1 AM $0.0₆476
+0.01%
$2.35 million $10,806
Aug 24, 12 AM $0.0₆476
+0.00%
$2.35 million $10,796
Aug 23, 11 PM $0.0₆473
-0.02%
$2.34 million $10,507
Aug 23, 10 PM $0.0₆472
+0.07%
$2.34 million $10,595
Aug 23, 9 PM $0.0₆472
+0.87%
$2.33 million $10,378
Aug 23, 8 PM $0.0₆467
+0.56%
$2.31 million $7,108
Aug 23, 7 PM $0.0₆465
-0.06%
$2.3 million $4,920
Aug 23, 6 PM $0.0₆464
-1.62%
$2.3 million $3,082
Aug 23, 5 PM $0.0₆472
-1.70%
$2.33 million $2,960
Aug 23, 4 PM $0.0₆481
+0.71%
$2.38 million $3,142
Aug 23, 3 PM $0.0₆471
+1.31%
$2.33 million $2,942
Aug 23, 2 PM $0.0₆465
-0.29%
$2.3 million $2,354
Aug 23, 1 PM $0.0₆466
-0.17%
$2.31 million $2,887
Aug 23, 12 PM $0.0₆463
-0.86%
$2.29 million $3,230
Aug 23, 11 AM $0.0₆463
-0.86%
$2.29 million $3,230
Aug 23, 10 AM $0.0₆463
+1.40%
$2.29 million $3,228
Aug 23, 9 AM $0.0₆458
+0.09%
$2.26 million $3,400
Aug 23, 8 AM $0.0₆457
+1.09%
$2.26 million $3,247
Aug 23, 7 AM $0.0₆453
-0.75%
$2.24 million $3,217
Aug 23, 6 AM $0.0₆455
-0.31%
$2.25 million $5,820
Aug 23, 5 AM $0.0₆455
+0.70%
$2.25 million $6,711
Aug 23, 4 AM $0.0₆447
+0.58%
$2.21 million $6,574
Aug 23, 3 AM $0.0₆446
+2.34%
$2.21 million $6,557
Aug 23, 2 AM $0.0₆441
+0.12%
$2.18 million $6,104
Aug 23, 1 AM $0.0₆442
+0.00%
$2.19 million $6,147
Aug 23, 12 AM $0.0₆447
+0.00%
$2.21 million $6,321