DragonX Historical Data

DRAGONX Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₆309
-3.17%
$ 1.53 million $ 8,596
May 14, 10 AM $ 0.0₆318
-2.72%
$ 1.57 million $ 8,456
May 14, 9 AM $ 0.0₆319
+0.34%
$ 1.58 million $ 8,196
May 14, 8 AM $ 0.0₆322
-2.81%
$ 1.59 million $ 8,172
May 14, 7 AM $ 0.0₆331
+7.63%
$ 1.64 million $ 4,143
May 14, 6 AM $ 0.0₆314
+0.00%
$ 1.55 million $ 3,079
May 14, 5 AM $ 0.0₆318
+2.12%
$ 1.57 million $ 3,139
May 14, 4 AM $ 0.0₆323
-0.16%
$ 1.6 million $ 3,413
May 14, 3 AM $ 0.0₆308
-4.80%
$ 1.52 million $ 3,426
May 14, 2 AM $ 0.0₆324
-0.03%
$ 1.6 million $ 3,390
May 14, 1 AM $ 0.0₆322
+0.71%
$ 1.59 million $ 3,454
May 14, 12 AM $ 0.0₆323
-0.28%
$ 1.6 million $ 4,393
May 13, 11 PM $ 0.0₆32
+0.00%
$ 1.58 million $ 4,394
May 13, 10 PM $ 0.0₆32
-1.30%
$ 1.58 million $ 4,397
May 13, 9 PM $ 0.0₆324
+0.00%
$ 1.6 million $ 4,447
May 13, 8 PM $ 0.0₆324
-1.24%
$ 1.6 million $ 4,321
May 13, 7 PM $ 0.0₆328
-0.04%
$ 1.62 million $ 9,733
May 13, 6 PM $ 0.0₆341
+0.00%
$ 1.69 million $ 9,730
May 13, 1 PM $ 0.0₆328
+0.38%
$ 1.62 million $ 11,713
May 13, 11 AM $ 0.0₆331
-2.94%
$ 1.64 million $ 22,472
May 13, 10 AM $ 0.0₆341
+0.00%
$ 1.69 million $ 22,509
May 13, 9 AM $ 0.0₆332
-9.20%
$ 1.64 million $ 22,506
May 13, 8 AM $ 0.0₆365
+7.01%
$ 1.81 million $ 23,014
May 13, 7 AM $ 0.0₆375
+3.25%
$ 1.85 million $ 22,311
May 13, 6 AM $ 0.0₆363
+6.47%
$ 1.8 million $ 24,942
May 13, 5 AM $ 0.0₆375
+3.25%
$ 1.85 million $ 24,867
May 13, 4 AM $ 0.0₆364
+6.48%
$ 1.8 million $ 24,951
May 13, 3 AM $ 0.0₆375
-0.08%
$ 1.86 million $ 23,514
May 13, 2 AM $ 0.0₆375
+0.29%
$ 1.86 million $ 43,776
May 13, 1 AM $ 0.0₆348
+2.75%
$ 1.72 million $ 44,384
May 13, 12 AM $ 0.0₆333
+1.57%
$ 1.65 million $ 84,426
May 12, 11 PM $ 0.0₆327
+0.00%
$ 1.62 million $ 85,386
May 12, 10 PM $ 0.0₆328
-0.34%
$ 1.62 million $ 85,276
May 12, 9 PM $ 0.0₆329
-7.33%
$ 1.63 million $ 87,562
May 12, 8 PM $ 0.0₆356
+8.50%
$ 1.76 million $ 96,677
May 12, 7 PM $ 0.0₆358
+0.49%
$ 1.77 million $ 91,492
May 12, 4 PM $ 0.0₆358
+9.11%
$ 1.77 million $ 100,045
May 12, 3 PM $ 0.0₆346
+0.00%
$ 1.71 million $ 91,495
May 12, 2 PM $ 0.0₆357
+0.00%
$ 1.77 million $ 91,016
May 12, 1 PM $ 0.0₆357
+0.93%
$ 1.76 million $ 87,540
May 12, 12 PM $ 0.0₆358
+3.65%
$ 1.77 million $ 87,962
May 12, 10 AM $ 0.0₆353
-0.02%
$ 1.75 million $ 86,457
May 12, 7 AM $ 0.0₆356
-3.20%
$ 1.76 million $ 78,970
May 12, 6 AM $ 0.0₆367
+0.37%
$ 1.82 million $ 83,701
May 12, 5 AM $ 0.0₆368
+1.00%
$ 1.82 million $ 83,697
May 12, 4 AM $ 0.0₆364
-1.56%
$ 1.8 million $ 83,402
May 12, 3 AM $ 0.0₆37
-0.04%
$ 1.83 million $ 84,292
May 12, 2 AM $ 0.0₆37
+3.27%
$ 1.83 million $ 84,130
May 12, 1 AM $ 0.0₆363
-6.19%
$ 1.8 million $ 69,682
May 12, 12 AM $ 0.0₆38
+1.24%
$ 1.88 million $ 24,221