DragonX Historical Data

DRAGONX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 3.73
+32.20%
$ 19.1 trillion $ 116.87 billion
Nov 22, 2024 $ 2.91
+19.12%
$ 14.9 trillion $ 42.29 billion
Nov 21, 2024 $ 2.31
+27.33%
$ 11.85 trillion $ 25.42 billion
Nov 20, 2024 $ 1.81
+22.43%
$ 9.39 trillion $ 55.01 billion
Nov 19, 2024 $ 1.46
+20.35%
$ 7.48 trillion $ 76.22 billion
Nov 18, 2024 $ 1.21
-5.47%
$ 6.22 trillion $ 34.09 billion
Nov 17, 2024 $ 1.3
+20.62%
$ 6.71 trillion $ 33.42 billion
Nov 16, 2024 $ 1.02
-6.32%
$ 5.27 trillion $ 25.35 billion
Nov 15, 2024 $ 1.09
-9.07%
$ 5.66 trillion $ 28.84 billion
Nov 14, 2024 $ 1.2
+21.24%
$ 6.22 trillion $ 5.4 billion
Nov 13, 2024 $ 0.996
+19.16%
$ 5.17 trillion $ 12.75 billion
Nov 12, 2024 $ 0.835
-7.01%
$ 4.33 trillion $ 7.01 billion
Nov 11, 2024 $ 0.896
+1.43%
$ 4.68 trillion $ 32.84 billion
Nov 10, 2024 $ 0.885
-10.33%
$ 4.62 trillion $ 23.57 billion
Nov 9, 2024 $ 0.994
+8.73%
$ 5.19 trillion $ 26.5 billion
Nov 8, 2024 $ 0.916
-1.14%
$ 4.79 trillion $ 23.18 billion
Nov 7, 2024 $ 0.911
+13.67%
$ 4.76 trillion $ 41.57 billion
Nov 6, 2024 $ 0.807
+6.62%
$ 4.22 trillion $ 28.78 billion
Nov 5, 2024 $ 0.745
-3.11%
$ 3.9 trillion $ 49.17 billion
Nov 4, 2024 $ 0.0000128
+0.80%
$ -- $ 3.12 million
Nov 3, 2024 $ 0.0000128
-0.53%
$ 66.93 million $ 3.09 million
Nov 2, 2024 $ 0.0000128
-16.90%
$ 67.36 million $ 2.12 million
Nov 1, 2024 $ 0.0000155
+0.43%
$ 81.13 million $ 2.09 million
Oct 31, 2024 $ 0.0000154
-11.57%
$ 80.92 million $ 2.45 million
Oct 30, 2024 $ 0.0000174
+1.69%
$ 91.45 million $ 3.01 million
Oct 29, 2024 $ 0.0000171
+5.72%
$ 89.85 million $ 3.51 million
Oct 28, 2024 $ 0.0000164
+18.48%
$ 86.22 million $ 3.1 million
Oct 27, 2024 $ 0.0000138
+1.71%
$ 72.91 million $ 2.48 million
Oct 26, 2024 $ 0.0000136
+12.51%
$ 71.89 million $ 3.04 million
Oct 25, 2024 $ 0.0000121
-1.61%
$ 64.05 million $ 2.26 million
Oct 24, 2024 $ 0.0000123
-16.32%
$ 65.24 million $ 1.69 million
Oct 23, 2024 $ 0.0000148
-1.56%
$ 78.19 million $ 1.66 million
Oct 22, 2024 $ 0.0000151
-5.22%
$ 79.75 million $ 2.11 million
Oct 21, 2024 $ 0.0000159
-16.74%
$ 84.25 million $ 1.76 million
Download