Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $3.59
+2.09%
$17.81 trillion $2.92 billion
Mar 14, 2025 $3.54
-1.10%
$17.53 trillion $1.81 billion
Mar 13, 2025 $3.58
-1.43%
$17.74 trillion $3.27 billion
Mar 12, 2025 $3.63
-1.55%
$18 trillion $16.04 billion
Mar 11, 2025 $3.68
+2.24%
$18.26 trillion $13.67 billion
Mar 10, 2025 $3.59
-2.66%
$17.81 trillion $16.41 billion
Mar 9, 2025 $3.68
-4.86%
$18.25 trillion $17.51 billion
Mar 8, 2025 $3.87
-0.25%
$19.18 trillion $9.18 billion
Mar 7, 2025 $3.88
-0.29%
$19.23 trillion $1.55 billion
Mar 6, 2025 $3.89
-0.05%
$19.27 trillion $3.33 billion
Mar 5, 2025 $3.89
+0.26%
$19.28 trillion $5.05 billion
Mar 4, 2025 $3.88
+6.68%
$19.23 trillion $13.81 billion
Mar 3, 2025 $3.63
+10.91%
$18.02 trillion $8.43 billion
Mar 2, 2025 $3.97
+22.15%
$19.69 trillion $1.82 billion
Mar 1, 2025 $3.99
+16.89%
$19.81 trillion $5.43 billion
Feb 28, 2025 $3.99
+10.92%
$19.78 trillion $2.45 billion
Feb 27, 2025 $3.91
+8.65%
$19.38 trillion $1.26 billion
Feb 26, 2025 $3.94
+9.64%
$19.55 trillion $330.85 million
Feb 25, 2025 $3.93
+9.14%
$19.5 trillion $5.42 billion
Feb 24, 2025 $4.12
+14.07%
$20.42 trillion $3
Feb 23, 2025 $4.12
+14.07%
$20.42 trillion $359.46 million
Feb 22, 2025 $4.2
+16.36%
$20.83 trillion $635.96 million
Feb 21, 2025 $4.12
+14.13%
$20.44 trillion $569.05 million
Feb 20, 2025 $4.16
+4.53%
$20.64 trillion $8.73 billion
Feb 19, 2025 $3.53
-13.28%
$17.49 trillion $180.2 million
Feb 18, 2025 $3.53
-13.16%
$17.5 trillion $2.22 billion
Feb 17, 2025 $3.45
-19.89%
$17.15 trillion $9.38 billion
Feb 16, 2025 $3.41
-20.02%
$16.93 trillion $2.83 billion
Feb 15, 2025 $3.37
-0.32%
$16.72 trillion $1.52 billion
Feb 14, 2025 $4.26
+28.81%
$21.15 trillion $2.76 billion
Feb 13, 2025 $4.22
+30.97%
$20.93 trillion $6.82 billion
Feb 12, 2025 $4.43
+34.87%
$21.97 trillion $55.85 million
Feb 11, 2025 $4.43
+34.27%
$21.97 trillion $211.62 million
Feb 10, 2025 $4.43
+37.21%
$21.97 trillion $1.72 billion
Feb 9, 2025 $4.48
+35.31%
$22.26 trillion $313.06 million
Feb 8, 2025 $4.48
+36.45%
$22.26 trillion $4.13 billion
Feb 7, 2025 $4.52
-4.42%
$22.46 trillion $32.02 billion
Feb 6, 2025 $3.75
-20.69%
$18.64 trillion $108.12 million
Feb 5, 2025 $3.75
-19.03%
$18.62 trillion $3.4 billion
Feb 4, 2025 $3.85
-18.16%
$19.14 trillion $293.05 million
Feb 3, 2025 $3.86
-16.22%
$19.16 trillion $477.9 million
Feb 2, 2025 $3.86
-18.06%
$19.16 trillion $4.01 billion
Feb 1, 2025 $4.16
-11.16%
$20.68 trillion $5.66 billion
Jan 31, 2025 $4.1
+1.31%
$20.38 trillion $2.49 billion
Jan 30, 2025 $4.83
+19.20%
$23.98 trillion $186.31 million
Jan 29, 2025 $4.82
+18.96%
$23.94 trillion $2.25 billion
Jan 28, 2025 $4.81
+13.37%
$23.87 trillion $3.87 billion
Jan 27, 2025 $4.79
+12.59%
$23.78 trillion $251.59 million
Jan 26, 2025 $4.79
+14.72%
$23.78 trillion $65.53 million
Jan 25, 2025 $4.79
+13.68%
$23.78 trillion $298.99 million