Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0₆438
-1.99%
$2.17 million $6,079
Aug 22, 10 PM $0.0₆447
+4.86%
$2.21 million $6,092
Aug 22, 9 PM $0.0₆428
+0.34%
$2.12 million $7,227
Aug 22, 8 PM $0.0₆427
+0.00%
$2.11 million $7,373
Aug 22, 7 PM $0.0₆426
-0.26%
$2.11 million $7,680
Aug 22, 6 PM $0.0₆43
-0.19%
$2.13 million $7,707
Aug 22, 5 PM $0.0₆434
+0.05%
$2.15 million $7,773
Aug 22, 4 PM $0.0₆434
-0.33%
$2.15 million $7,979
Aug 22, 3 PM $0.0₆436
+0.22%
$2.16 million $9,760
Aug 22, 2 PM $0.0₆435
-0.13%
$2.15 million $9,739
Aug 22, 1 PM $0.0₆436
+1.10%
$2.16 million $10,182
Aug 22, 12 PM $0.0₆432
-0.63%
$2.14 million $10,552
Aug 22, 11 AM $0.0₆436
+0.60%
$2.16 million $11,551
Aug 22, 10 AM $0.0₆433
+0.83%
$2.14 million $11,975
Aug 22, 9 AM $0.0₆428
-0.39%
$2.12 million $12,309
Aug 22, 8 AM $0.0₆429
+0.61%
$2.12 million $13,507
Aug 22, 7 AM $0.0₆426
-0.04%
$2.11 million $14,692
Aug 22, 6 AM $0.0₆427
+0.66%
$2.11 million $14,575
Aug 22, 5 AM $0.0₆424
+0.52%
$2.1 million $12,457
Aug 22, 4 AM $0.0₆424
-0.89%
$2.1 million $10,739
Aug 22, 3 AM $0.0₆427
+0.29%
$2.11 million $9,067
Aug 22, 2 AM $0.0₆424
+0.49%
$2.1 million $8,644
Aug 22, 1 AM $0.0₆412
+0.84%
$2.04 million $10,407
Aug 22, 12 AM $0.0₆412
+0.84%
$2.04 million $10,407
Aug 21, 11 PM $0.0₆412
-2.27%
$2.04 million $10,438
Aug 21, 10 PM $0.0₆42
+1.93%
$2.08 million $10,636
Aug 21, 9 PM $0.0₆412
-1.69%
$2.04 million $10,632
Aug 21, 8 PM $0.0₆417
-7.22%
$2.06 million $9,849
Aug 21, 7 PM $0.0₆411
-8.75%
$2.03 million $8,025
Aug 21, 6 PM $0.0₆403
+0.25%
$2 million $8,773
Aug 21, 4 PM $0.0₆39
-0.28%
$1.93 million $9,665
Aug 21, 3 PM $0.0₆392
+0.00%
$1.94 million $7,025
Aug 21, 2 PM $0.0₆391
+0.00%
$1.93 million $9,141
Aug 21, 1 PM $0.0₆386
+0.25%
$1.91 million $8,943
Aug 21, 12 PM $0.0₆384
-0.37%
$1.9 million $8,712
Aug 21, 11 AM $0.0₆386
+0.61%
$1.91 million $8,719
Aug 21, 10 AM $0.0₆385
+0.82%
$1.9 million $6,303
Aug 21, 9 AM $0.0₆384
+0.32%
$1.9 million $6,825
Aug 21, 8 AM $0.0₆39
+0.28%
$1.93 million $5,953
Aug 21, 7 AM $0.0₆385
+1.45%
$1.91 million $4,829
Aug 21, 6 AM $0.0₆38
-0.09%
$1.88 million $4,331
Aug 21, 5 AM $0.0₆38
+0.08%
$1.88 million $4,291
Aug 21, 4 AM $0.0₆377
-0.31%
$1.87 million $4,204
Aug 21, 3 AM $0.0₆377
+1.12%
$1.87 million $4,191
Aug 21, 2 AM $0.0₆373
-1.25%
$1.85 million $4,944
Aug 21, 1 AM $0.0₆373
-1.25%
$1.85 million $4,965
Aug 21, 12 AM $0.0₆379
-4.50%
$1.88 million $5,018
Aug 20, 11 PM $0.0₆363
+0.10%
$1.8 million $5,339
Aug 20, 10 PM $0.0₆363
+0.45%
$1.79 million $5,334
Aug 20, 9 PM $0.0₆361
-0.99%
$1.79 million $5,376