DragonX Historical Data

DRAGONX Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0₆38
+1.24%
$ 1.88 million $ 24,221
May 11, 11 PM $ 0.0₆374
-6.69%
$ 1.85 million $ 27,043
May 11, 10 PM $ 0.0₆401
-0.13%
$ 1.99 million $ 18,172
May 11, 9 PM $ 0.0₆402
-0.38%
$ 1.99 million $ 18,123
May 11, 8 PM $ 0.0₆403
+0.15%
$ 1.99 million $ 17,107
May 11, 7 PM $ 0.0₆403
+0.00%
$ 1.99 million $ 12,648
May 11, 6 PM $ 0.0₆401
+1.22%
$ 1.99 million $ 12,647
May 11, 5 PM $ 0.0₆399
-0.30%
$ 1.97 million $ 15,943
May 11, 4 PM $ 0.0₆397
-0.84%
$ 1.96 million $ 15,117
May 11, 3 PM $ 0.0₆401
+0.00%
$ 1.98 million $ 12,918
May 11, 2 PM $ 0.0₆405
+0.00%
$ 2 million $ 12,367
May 11, 12 PM $ 0.0₆406
+0.00%
$ 2.01 million $ 13,049
May 11, 7 AM $ 0.0₆405
-0.23%
$ 2.01 million $ 13,949
May 11, 6 AM $ 0.0₆413
+3.47%
$ 2.04 million $ 13,097
May 11, 5 AM $ 0.0₆399
-2.88%
$ 1.98 million $ 20,427
May 11, 4 AM $ 0.0₆411
-0.60%
$ 2.03 million $ 22,013
May 11, 2 AM $ 0.0₆413
-0.12%
$ 2.05 million $ 21,263
May 11, 1 AM $ 0.0₆414
+0.02%
$ 2.05 million $ 21,263
May 11, 12 AM $ 0.0₆414
+1.92%
$ 2.05 million $ 21,130
May 10, 11 PM $ 0.0₆406
-2.92%
$ 2.01 million $ 14,258
May 10, 10 PM $ 0.0₆418
-2.28%
$ 2.07 million $ 13,708
May 10, 9 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 13,711
May 10, 7 PM $ 0.0₆418
+0.01%
$ 2.07 million $ 13,716
May 10, 6 PM $ 0.0₆428
-0.01%
$ 2.12 million $ 13,719
May 10, 5 PM $ 0.0₆428
+0.00%
$ 2.12 million $ 14,023
May 10, 11 AM $ 0.0₆422
-0.41%
$ 2.09 million $ 13,010
May 10, 10 AM $ 0.0₆424
+0.20%
$ 2.1 million $ 12,851
May 10, 9 AM $ 0.0₆423
+0.60%
$ 2.09 million $ 10,716
May 10, 8 AM $ 0.0₆425
+0.42%
$ 2.1 million $ 10,715
May 10, 7 AM $ 0.0₆423
+0.62%
$ 2.09 million $ 10,718
May 10, 6 AM $ 0.0₆425
-1.28%
$ 2.1 million $ 9,736
May 10, 5 AM $ 0.0₆427
+0.66%
$ 2.11 million $ 237
May 10, 4 AM $ 0.0₆424
+1.75%
$ 2.1 million $ 357
May 10, 3 AM $ 0.0₆424
-0.02%
$ 2.1 million $ 356
May 10, 2 AM $ 0.0₆423
+1.46%
$ 2.09 million $ 505
May 10, 1 AM $ 0.0₆424
-0.02%
$ 2.1 million $ 501
May 10, 12 AM $ 0.0₆423
+1.46%
$ 2.09 million $ 502
May 9, 11 PM $ 0.0₆424
-0.22%
$ 2.1 million $ 1,368
May 9, 10 PM $ 0.0₆427
+2.57%
$ 2.11 million $ 1,246
May 9, 9 PM $ 0.0₆429
+0.00%
$ 2.12 million $ 1,430
May 9, 8 PM $ 0.0₆419
+0.00%
$ 2.07 million $ 1,439
May 9, 7 PM $ 0.0₆417
-2.98%
$ 2.06 million $ 1,432
May 9, 6 PM $ 0.0₆429
+3.05%
$ 2.12 million $ 2,003
May 9, 5 PM $ 0.0₆434
-0.01%
$ 2.15 million $ 1,731
May 9, 1 PM $ 0.0₆429
-0.98%
$ 2.12 million $ 840
May 9, 12 PM $ 0.0₆434
+1.11%
$ 2.15 million $ 1,177
May 9, 11 AM $ 0.0₆429
-0.98%
$ 2.12 million $ 1,162
May 9, 10 AM $ 0.0₆434
+1.11%
$ 2.15 million $ 1,163
May 9, 9 AM $ 0.0₆429
-0.98%
$ 2.12 million $ 1,149
May 9, 8 AM $ 0.0₆434
+1.11%
$ 2.15 million $ 7,493