DragonX Historical Data

DRAGONX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0₆407
+5.69%
$ 2.01 million $ 3,158
Jul 4, 7 PM $ 0.0₆382
-3.44%
$ 1.89 million $ 1,952
Jul 4, 6 PM $ 0.0₆387
+0.47%
$ 1.92 million $ 1,996
Jul 4, 5 PM $ 0.0₆382
-3.44%
$ 1.89 million $ 1,938
Jul 4, 4 PM $ 0.0₆384
+0.58%
$ 1.9 million $ 1,816
Jul 4, 3 PM $ 0.0₆395
-0.08%
$ 1.96 million $ 6,673
Jul 4, 2 PM $ 0.0₆384
+0.00%
$ 1.9 million $ 7,460
Jul 4, 1 PM $ 0.0₆382
-3.36%
$ 1.89 million $ 7,386
Jul 4, 12 PM $ 0.0₆396
+2.96%
$ 1.96 million $ 7,458
Jul 4, 11 AM $ 0.0₆382
-3.36%
$ 1.89 million $ 7,385
Jul 4, 10 AM $ 0.0₆396
+2.96%
$ 1.96 million $ 7,459
Jul 4, 9 AM $ 0.0₆382
-2.63%
$ 1.89 million $ 7,591
Jul 4, 8 AM $ 0.0₆394
+1.84%
$ 1.95 million $ 6,807
Jul 4, 7 AM $ 0.0₆387
-2.13%
$ 1.92 million $ 6,122
Jul 4, 6 AM $ 0.0₆423
-2.05%
$ 2.09 million $ 5,510
Jul 4, 5 AM $ 0.0₆427
-0.68%
$ 2.11 million $ 5,922
Jul 4, 4 AM $ 0.0₆428
+5.69%
$ 2.12 million $ 7,491
Jul 4, 3 AM $ 0.0₆405
-0.09%
$ 2 million $ 7,518
Jul 4, 2 AM $ 0.0₆398
-1.76%
$ 1.97 million $ 7,519
Jul 4, 1 AM $ 0.0₆405
-0.09%
$ 2 million $ 7,565
Jul 4, 12 AM $ 0.0₆398
+0.17%
$ 1.97 million $ 7,567
Jul 3, 11 PM $ 0.0₆397
+0.32%
$ 1.97 million $ 7,538
Jul 3, 10 PM $ 0.0₆395
+1.73%
$ 1.95 million $ 7,618
Jul 3, 9 PM $ 0.0₆392
+3.60%
$ 1.94 million $ 7,531
Jul 3, 8 PM $ 0.0₆378
-1.21%
$ 1.87 million $ 7,406
Jul 3, 7 PM $ 0.0₆386
+0.28%
$ 1.91 million $ 7,703
Jul 3, 6 PM $ 0.0₆385
-8.68%
$ 1.91 million $ 7,740
Jul 3, 5 PM $ 0.0₆4
+1.46%
$ 1.98 million $ 6,888
Jul 3, 4 PM $ 0.0₆393
-1.72%
$ 1.94 million $ 7,305
Jul 3, 3 PM $ 0.0₆399
+1.35%
$ 1.97 million $ 6,515
Jul 3, 2 PM $ 0.0₆395
-2.18%
$ 1.96 million $ 6,358
Jul 3, 1 PM $ 0.0₆398
+0.52%
$ 1.97 million $ 6,312
Jul 3, 12 PM $ 0.0₆417
+4.42%
$ 2.06 million $ 6,278
Jul 3, 11 AM $ 0.0₆372
+2.68%
$ 1.84 million $ 4,442
Jul 3, 10 AM $ 0.0₆361
-2.68%
$ 1.78 million $ 2,606
Jul 3, 9 AM $ 0.0₆363
+0.00%
$ 1.79 million $ 8,982
Jul 3, 8 AM $ 0.0₆361
-2.68%
$ 1.78 million $ 9,426
Jul 3, 7 AM $ 0.0₆371
+2.59%
$ 1.83 million $ 10,005
Jul 3, 6 AM $ 0.0₆36
-0.58%
$ 1.78 million $ 10,138
Jul 3, 5 AM $ 0.0₆362
+0.57%
$ 1.79 million $ 10,142
Jul 3, 4 AM $ 0.0₆363
-4.36%
$ 1.8 million $ 10,239
Jul 3, 3 AM $ 0.0₆378
-5.64%
$ 1.87 million $ 9,310
Jul 3, 2 AM $ 0.0₆401
+7.03%
$ 1.98 million $ 9,309
Jul 3, 1 AM $ 0.0₆378
-0.27%
$ 1.87 million $ 8,734
Jul 3, 12 AM $ 0.0₆379
+1.37%
$ 1.88 million $ 8,752
Jul 2, 11 PM $ 0.0₆378
-5.49%
$ 1.87 million $ 8,756
Jul 2, 10 PM $ 0.0₆397
-0.70%
$ 1.96 million $ 8,716
Jul 2, 9 PM $ 0.0₆4
+4.75%
$ 1.98 million $ 8,703
Jul 2, 8 PM $ 0.0₆399
+3.99%
$ 1.97 million $ 8,687
Jul 2, 7 PM $ 0.0₆383
-5.03%
$ 1.89 million $ 8,754