DragonX Historical Data

DRAGONX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0₆383
-5.03%
$ 1.89 million $ 8,754
Jul 2, 6 PM $ 0.0₆403
-1.13%
$ 1.99 million $ 9,134
Jul 2, 5 PM $ 0.0₆405
-0.25%
$ 2 million $ 9,178
Jul 2, 4 PM $ 0.0₆379
+0.00%
$ 1.87 million $ 10,119
Jul 2, 3 PM $ 0.0₆369
+0.00%
$ 1.82 million $ 9,528
Jul 2, 11 AM $ 0.0₆392
+0.16%
$ 1.94 million $ 12,806
Jul 2, 10 AM $ 0.0₆388
+1.56%
$ 1.92 million $ 12,767
Jul 2, 9 AM $ 0.0₆38
+5.01%
$ 1.88 million $ 12,466
Jul 2, 8 AM $ 0.0₆367
+14.69%
$ 1.81 million $ 9,184
Jul 2, 7 AM $ 0.0₆324
+1.47%
$ 1.6 million $ 6,265
Jul 2, 6 AM $ 0.0₆319
+7.06%
$ 1.58 million $ 5,709
Jul 2, 5 AM $ 0.0₆322
+7.37%
$ 1.59 million $ 5,112
Jul 2, 4 AM $ 0.0₆3
-3.84%
$ 1.48 million $ 5,382
Jul 2, 3 AM $ 0.0₆31
-0.13%
$ 1.53 million $ 1,530
Jul 2, 2 AM $ 0.0₆311
-0.24%
$ 1.54 million $ 5,325
Jul 2, 1 AM $ 0.0₆31
-0.13%
$ 1.54 million $ 5,411
Jul 2, 12 AM $ 0.0₆311
-0.24%
$ 1.54 million $ 5,407
Jul 1, 11 PM $ 0.0₆31
-0.13%
$ 1.54 million $ 5,414
Jul 1, 10 PM $ 0.0₆311
-0.11%
$ 1.54 million $ 5,205
Jul 1, 9 PM $ 0.0₆313
+0.40%
$ 1.55 million $ 5,570
Jul 1, 8 PM $ 0.0₆312
+2.65%
$ 1.55 million $ 5,476
Jul 1, 7 PM $ 0.0₆305
-2.85%
$ 1.51 million $ 6,984
Jul 1, 6 PM $ 0.0₆306
-0.01%
$ 1.52 million $ 6,805
Jul 1, 4 PM $ 0.0₆314
+2.33%
$ 1.55 million $ 7,138
Jul 1, 3 PM $ 0.0₆305
-0.30%
$ 1.51 million $ 6,863
Jul 1, 1 PM $ 0.0₆336
+0.00%
$ 1.66 million $ 6,479
Jul 1, 12 PM $ 0.0₆332
+0.86%
$ 1.64 million $ 6,531
Jul 1, 11 AM $ 0.0₆316
+0.58%
$ 1.56 million $ 3,745
Jul 1, 10 AM $ 0.0₆315
-0.38%
$ 1.56 million $ 4,130
Jul 1, 9 AM $ 0.0₆314
-0.88%
$ 1.56 million $ 4,094
Jul 1, 8 AM $ 0.0₆319
+0.00%
$ 1.58 million $ 3,862
Jul 1, 7 AM $ 0.0₆318
+1.11%
$ 1.57 million $ 3,885
Jul 1, 6 AM $ 0.0₆323
+0.01%
$ 1.6 million $ 7,928
Jul 1, 5 AM $ 0.0₆32
+1.62%
$ 1.58 million $ 8,022
Jul 1, 4 AM $ 0.0₆314
-6.62%
$ 1.56 million $ 9,056
Jul 1, 3 AM $ 0.0₆337
+7.03%
$ 1.67 million $ 9,186
Jul 1, 2 AM $ 0.0₆315
-6.62%
$ 1.56 million $ 9,090
Jul 1, 1 AM $ 0.0₆337
+7.01%
$ 1.67 million $ 9,090
Jul 1, 12 AM $ 0.0₆315
+0.00%
$ 1.56 million $ 8,051
Jun 30, 11 PM $ 0.0₆313
-0.08%
$ 1.55 million $ 8,050
Jun 30, 10 PM $ 0.0₆313
-0.66%
$ 1.55 million $ 8,002
Jun 30, 9 PM $ 0.0₆315
+0.73%
$ 1.56 million $ 7,279
Jun 30, 8 PM $ 0.0₆312
-9.03%
$ 1.54 million $ 7,276
Jun 30, 7 PM $ 0.0₆343
+5.07%
$ 1.7 million $ 6,087
Jun 30, 6 PM $ 0.0₆326
+0.00%
$ 1.61 million $ 6,081
Jun 30, 3 PM $ 0.0₆343
+0.00%
$ 1.7 million $ 6,277
Jun 30, 12 PM $ 0.0₆319
+0.00%
$ 1.58 million $ 6,872
Jun 30, 11 AM $ 0.0₆326
-0.53%
$ 1.61 million $ 6,878
Jun 30, 10 AM $ 0.0₆319
-0.09%
$ 1.58 million $ 6,883
Jun 30, 9 AM $ 0.0₆322
-1.04%
$ 1.6 million $ 6,278