DragonX Historical Data

DRAGONX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₆48
+0.29%
$ 2.38 million $ 14,604
Mar 23, 9 PM $ 0.0₆478
+0.73%
$ 2.37 million $ 15,489
Mar 23, 8 PM $ 0.0₆489
+0.00%
$ 2.42 million $ 15,669
Mar 23, 7 PM $ 0.0₆488
+0.48%
$ 2.41 million $ 15,672
Mar 23, 6 PM $ 0.0₆475
+13.00%
$ 2.35 million $ 15,890
Mar 23, 5 PM $ 0.0₆422
+10.21%
$ 2.09 million $ 9,170
Mar 23, 4 PM $ 0.0₆383
-0.40%
$ 1.9 million $ 7,762
Mar 23, 3 PM $ 0.0₆385
+0.35%
$ 1.91 million $ 7,533
Mar 23, 2 PM $ 0.0₆384
+3.19%
$ 1.9 million $ 7,425
Mar 23, 1 PM $ 0.0₆372
-11.47%
$ 1.84 million $ 9,641
Mar 23, 12 PM $ 0.0₆429
-0.14%
$ 2.12 million $ 3,348
Mar 23, 11 AM $ 0.0₆432
+0.00%
$ 2.14 million $ 3,351
Mar 23, 10 AM $ 0.0₆419
-0.31%
$ 2.07 million $ 3,039
Mar 23, 9 AM $ 0.0₆419
-0.01%
$ 2.07 million $ 3,044
Mar 23, 8 AM $ 0.0₆421
+0.17%
$ 2.08 million $ 3,067
Mar 23, 7 AM $ 0.0₆464
-0.08%
$ 2.3 million $ 3,066
Mar 23, 6 AM $ 0.0₆465
+0.54%
$ 2.3 million $ 3,386
Mar 23, 5 AM $ 0.0₆46
-1.61%
$ 2.27 million $ 3,235
Mar 23, 4 AM $ 0.0₆467
+1.06%
$ 2.31 million $ 3,329
Mar 23, 3 AM $ 0.0₆46
-1.61%
$ 2.27 million $ 3,319
Mar 23, 2 AM $ 0.0₆467
+1.06%
$ 2.31 million $ 3,311
Mar 23, 1 AM $ 0.0₆46
+0.01%
$ 2.28 million $ 3,291
Mar 23, 12 AM $ 0.0₆462
+9.04%
$ 2.29 million $ 3,260
Mar 22, 11 PM $ 0.0₆42
+0.00%
$ 2.08 million $ 2,869
Mar 22, 10 PM $ 0.0₆42
-0.99%
$ 2.08 million $ 2,952
Mar 22, 9 PM $ 0.0₆422
-0.01%
$ 2.09 million $ 3,292
Mar 22, 8 PM $ 0.0₆424
-0.01%
$ 2.1 million $ 3,291
Mar 22, 7 PM $ 0.0₆425
+0.55%
$ 2.1 million $ 3,241
Mar 22, 6 PM $ 0.0₆423
-1.60%
$ 2.09 million $ 3,128
Mar 22, 5 PM $ 0.0₆43
-0.38%
$ 2.13 million $ 4,380
Mar 22, 4 PM $ 0.0₆432
-1.32%
$ 2.14 million $ 4,303
Mar 22, 3 PM $ 0.0₆436
-8.16%
$ 2.16 million $ 4,289
Mar 22, 2 PM $ 0.0₆476
+0.37%
$ 2.35 million $ 4,451
Mar 22, 1 PM $ 0.0₆474
-1.29%
$ 2.34 million $ 4,522
Mar 22, 12 PM $ 0.0₆485
+0.75%
$ 2.4 million $ 2,677
Mar 22, 11 AM $ 0.0₆48
-1.04%
$ 2.38 million $ 2,678
Mar 22, 10 AM $ 0.0₆481
-0.05%
$ 2.38 million $ 2,667
Mar 22, 9 AM $ 0.0₆482
+3.33%
$ 2.38 million $ 2,479
Mar 22, 8 AM $ 0.0₆451
+0.00%
$ 2.23 million $ 1,750
Mar 22, 7 AM $ 0.0₆45
-3.45%
$ 2.23 million $ 1,753
Mar 22, 6 AM $ 0.0₆47
-0.02%
$ 2.32 million $ 618
Mar 22, 2 AM $ 0.0₆466
+0.00%
$ 2.31 million $ 3,598
Mar 22, 1 AM $ 0.0₆466
-1.03%
$ 2.31 million $ 3,592
Mar 22, 12 AM $ 0.0₆471
+0.00%
$ 2.33 million $ 3,832
Mar 21, 11 PM $ 0.0₆466
-0.15%
$ 2.31 million $ 3,846
Mar 21, 10 PM $ 0.0₆47
+0.71%
$ 2.33 million $ 3,847
Mar 21, 9 PM $ 0.0₆467
-2.70%
$ 2.31 million $ 3,863
Mar 21, 8 PM $ 0.0₆481
+0.06%
$ 2.38 million $ 3,951
Mar 21, 7 PM $ 0.0₆471
-1.90%
$ 2.33 million $ 3,951
Mar 21, 6 PM $ 0.0₆481
-5.67%
$ 2.38 million $ 4,020