Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.0₆363
+2.33%
$1.8 million $5,380
Aug 20, 7 PM $0.0₆355
+0.55%
$1.75 million $5,089
Aug 20, 6 PM $0.0₆354
+4.35%
$1.75 million $4,944
Aug 20, 5 PM $0.0₆339
+1.58%
$1.68 million $4,737
Aug 20, 4 PM $0.0₆327
+0.09%
$1.62 million $6,466
Aug 20, 1 PM $0.0₆327
+0.00%
$1.62 million $5,397
Aug 20, 12 PM $0.0₆327
-0.02%
$1.62 million $5,397
Aug 20, 11 AM $0.0₆327
+0.02%
$1.62 million $5,397
Aug 20, 10 AM $0.0₆327
+0.09%
$1.62 million $5,336
Aug 20, 9 AM $0.0₆327
+0.00%
$1.62 million $5,145
Aug 20, 8 AM $0.0₆327
+0.06%
$1.62 million $5,148
Aug 20, 7 AM $0.0₆327
-2.89%
$1.62 million $5,185
Aug 20, 6 AM $0.0₆32
+0.03%
$1.58 million $5,083
Aug 20, 5 AM $0.0₆32
+0.03%
$1.58 million $5,147
Aug 20, 4 AM $0.0₆32
+0.41%
$1.58 million $5,165
Aug 20, 3 AM $0.0₆318
+0.04%
$1.58 million $6,233
Aug 20, 2 AM $0.0₆318
+1.03%
$1.58 million $6,240
Aug 20, 1 AM $0.0₆316
-0.33%
$1.56 million $5,174
Aug 20, 12 AM $0.0₆316
+0.02%
$1.56 million $5,176
Aug 19, 11 PM $0.0₆315
-0.01%
$1.56 million $4,589
Aug 19, 10 PM $0.0₆313
+0.08%
$1.55 million $4,430
Aug 19, 8 PM $0.0₆316
-0.41%
$1.56 million $5,318
Aug 19, 7 PM $0.0₆317
+0.07%
$1.57 million $5,342
Aug 19, 6 PM $0.0₆314
-0.10%
$1.55 million $5,248
Aug 19, 5 PM $0.0₆314
-0.71%
$1.55 million $5,183
Aug 19, 1 PM $0.0₆308
+0.00%
$1.52 million $911
Aug 19, 12 PM $0.0₆308
+0.01%
$1.52 million $5,935
Aug 19, 11 AM $0.0₆308
+0.01%
$1.52 million $5,934
Aug 19, 10 AM $0.0₆308
+0.04%
$1.52 million $5,951
Aug 19, 9 AM $0.0₆308
+0.00%
$1.52 million $5,934
Aug 19, 8 AM $0.0₆308
+0.03%
$1.52 million $5,892
Aug 19, 7 AM $0.0₆308
+0.02%
$1.52 million $5,862
Aug 19, 6 AM $0.0₆308
+0.00%
$1.52 million $6,383
Aug 19, 5 AM $0.0₆308
-0.02%
$1.52 million $6,344
Aug 19, 4 AM $0.0₆308
-0.02%
$1.52 million $6,339
Aug 19, 3 AM $0.0₆308
-0.14%
$1.52 million $5,109
Aug 19, 2 AM $0.0₆309
-0.77%
$1.53 million $5,169
Aug 19, 1 AM $0.0₆311
+0.00%
$1.54 million $5,156
Aug 19, 12 AM $0.0₆311
+0.00%
$1.54 million $5,153
Aug 18, 11 PM $0.0₆312
+0.02%
$1.54 million $4,210
Aug 18, 10 PM $0.0₆312
+0.02%
$1.54 million $4,205
Aug 18, 9 PM $0.0₆312
-0.34%
$1.54 million $4,199
Aug 18, 8 PM $0.0₆312
+0.33%
$1.54 million $4,281
Aug 18, 7 PM $0.0₆306
-1.36%
$1.52 million $2,087
Aug 18, 6 PM $0.0₆306
-1.36%
$1.52 million $2,082
Aug 18, 5 PM $0.0₆306
-1.36%
$1.52 million $2,077
Aug 18, 4 PM $0.0₆306
+1.74%
$1.52 million $2,056
Aug 18, 3 PM $0.0₆302
+0.00%
$1.49 million $2,022
Aug 18, 2 PM $0.0₆301
-0.31%
$1.49 million $2,020
Aug 18, 1 PM $0.0₆314
+0.71%
$1.55 million $309