DragonX Historical Data

DRAGONX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₆319
-0.09%
$ 1.58 million $ 6,883
Jun 30, 9 AM $ 0.0₆322
-1.04%
$ 1.6 million $ 6,278
Jun 30, 8 AM $ 0.0₆326
-3.27%
$ 1.61 million $ 6,238
Jun 30, 7 AM $ 0.0₆323
-0.34%
$ 1.6 million $ 6,409
Jun 30, 6 AM $ 0.0₆324
+2.44%
$ 1.6 million $ 4,963
Jun 30, 5 AM $ 0.0₆316
+0.02%
$ 1.56 million $ 3,891
Jun 30, 4 AM $ 0.0₆317
-0.01%
$ 1.57 million $ 163
Jun 30, 3 AM $ 0.0₆345
+9.19%
$ 1.71 million $ 325
Jun 30, 2 AM $ 0.0₆317
-0.01%
$ 1.57 million $ 324
Jun 30, 1 AM $ 0.0₆345
+9.19%
$ 1.71 million $ 1,681
Jun 30, 12 AM $ 0.0₆317
-0.01%
$ 1.57 million $ 1,680
Jun 29, 11 PM $ 0.0₆345
+9.19%
$ 1.71 million $ 1,681
Jun 29, 10 PM $ 0.0₆317
-0.01%
$ 1.57 million $ 1,680
Jun 29, 9 PM $ 0.0₆345
+9.19%
$ 1.71 million $ 1,681
Jun 29, 8 PM $ 0.0₆317
-8.12%
$ 1.57 million $ 1,705
Jun 29, 7 PM $ 0.0₆341
+0.02%
$ 1.69 million $ 353
Jun 29, 6 PM $ 0.0₆345
-0.03%
$ 1.71 million $ 348
Jun 29, 5 PM $ 0.0₆341
+0.00%
$ 1.69 million $ 621
Jun 29, 4 PM $ 0.0₆341
-1.41%
$ 1.69 million $ 1,499
Jun 29, 2 PM $ 0.0₆341
+0.02%
$ 1.69 million $ 1,431
Jun 29, 1 PM $ 0.0₆345
+0.00%
$ 1.71 million $ 1,493
Jun 29, 12 PM $ 0.0₆303
-11.15%
$ 1.5 million $ 1,501
Jun 29, 11 AM $ 0.0₆341
-1.37%
$ 1.69 million $ 1,427
Jun 29, 10 AM $ 0.0₆303
+0.17%
$ 1.5 million $ 1,187
Jun 29, 9 AM $ 0.0₆317
+4.88%
$ 1.57 million $ 1,155
Jun 29, 8 AM $ 0.0₆302
-4.66%
$ 1.5 million $ 1,155
Jun 29, 7 AM $ 0.0₆317
+0.00%
$ 1.57 million $ 1,175
Jun 29, 6 AM $ 0.0₆302
+0.88%
$ 1.5 million $ 1,161
Jun 29, 5 AM $ 0.0₆317
+2.77%
$ 1.57 million $ 1,125
Jun 29, 4 AM $ 0.0₆308
-3.86%
$ 1.53 million $ 1,160
Jun 29, 3 AM $ 0.0₆32
+1.61%
$ 1.58 million $ 933
Jun 29, 2 AM $ 0.0₆305
+0.23%
$ 1.51 million $ 362
Jun 29, 1 AM $ 0.0₆303
-3.85%
$ 1.5 million $ 376
Jun 29, 12 AM $ 0.0₆306
+0.23%
$ 1.51 million $ 388
Jun 28, 11 PM $ 0.0₆303
+0.00%
$ 1.5 million $ 683
Jun 28, 10 PM $ 0.0₆315
+3.17%
$ 1.56 million $ 681
Jun 28, 9 PM $ 0.0₆305
+0.57%
$ 1.51 million $ 684
Jun 28, 8 PM $ 0.0₆315
+3.17%
$ 1.56 million $ 692
Jun 28, 7 PM $ 0.0₆305
-7.08%
$ 1.51 million $ 693
Jun 28, 6 PM $ 0.0₆314
+3.43%
$ 1.56 million $ 695
Jun 28, 5 PM $ 0.0₆303
-9.17%
$ 1.5 million $ 447
Jun 28, 4 PM $ 0.0₆332
+1.11%
$ 1.64 million $ 628
Jun 28, 3 PM $ 0.0₆333
+1.43%
$ 1.65 million $ 615
Jun 28, 2 PM $ 0.0₆32
+6.28%
$ 1.58 million $ 148
Jun 28, 1 PM $ 0.0₆328
-0.16%
$ 1.62 million $ 616
Jun 28, 12 PM $ 0.0₆32
+6.28%
$ 1.58 million $ 684
Jun 28, 11 AM $ 0.0₆328
-0.16%
$ 1.62 million $ 673
Jun 28, 10 AM $ 0.0₆32
+6.28%
$ 1.58 million $ 684
Jun 28, 9 AM $ 0.0₆328
-0.16%
$ 1.62 million $ 680
Jun 28, 8 AM $ 0.0₆325
+1.21%
$ 1.61 million $ 727