Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.0₆315
+1.09%
$1.56 million $275
Aug 18, 11 AM $0.0₆315
+1.09%
$1.56 million $270
Aug 18, 10 AM $0.0₆315
+1.09%
$1.56 million $263
Aug 18, 9 AM $0.0₆312
+1.62%
$1.54 million $255
Aug 18, 8 AM $0.0₆307
+0.00%
$1.52 million $1,850
Aug 18, 7 AM $0.0₆307
-0.36%
$1.52 million $1,677
Aug 18, 3 AM $0.0₆322
+0.91%
$1.59 million $1,762
Aug 18, 2 AM $0.0₆314
+0.00%
$1.55 million $1,742
Aug 18, 12 AM $0.0₆314
+0.98%
$1.56 million $2,010
Aug 17, 9 PM $0.0₆312
+0.00%
$1.54 million $2,387
Aug 17, 6 PM $0.0₆324
+0.00%
$1.6 million $1,327
Aug 17, 2 PM $0.0₆312
+0.11%
$1.54 million $1,345
Aug 17, 9 AM $0.0₆32
+1.27%
$1.58 million $4,957
Aug 17, 8 AM $0.0₆316
+0.16%
$1.56 million $4,687
Aug 17, 7 AM $0.0₆316
+0.16%
$1.56 million $4,845
Aug 17, 6 AM $0.0₆316
+0.00%
$1.56 million $4,854
Aug 17, 5 AM $0.0₆316
-0.92%
$1.56 million $5,403
Aug 17, 4 AM $0.0₆319
+0.71%
$1.58 million $5,392
Aug 17, 3 AM $0.0₆317
+0.16%
$1.57 million $5,392
Aug 17, 2 AM $0.0₆315
-0.04%
$1.56 million $5,341
Aug 17, 1 AM $0.0₆315
+0.70%
$1.56 million $5,221
Aug 17, 12 AM $0.0₆313
-0.32%
$1.55 million $5,094
Aug 16, 11 PM $0.0₆314
+0.39%
$1.55 million $5,009
Aug 16, 10 PM $0.0₆313
+0.22%
$1.55 million $4,670
Aug 16, 9 PM $0.0₆311
-0.73%
$1.54 million $4,455
Aug 16, 8 PM $0.0₆314
-0.03%
$1.55 million $4,505
Aug 16, 7 PM $0.0₆316
+1.11%
$1.57 million $4,454
Aug 16, 6 PM $0.0₆317
+1.25%
$1.57 million $4,408
Aug 16, 5 PM $0.0₆317
-0.13%
$1.57 million $4,417
Aug 16, 4 PM $0.0₆318
+0.72%
$1.57 million $4,366
Aug 16, 3 PM $0.0₆318
-0.42%
$1.57 million $4,286
Aug 16, 2 PM $0.0₆325
-0.04%
$1.61 million $4,619
Aug 16, 1 PM $0.0₆325
+1.33%
$1.61 million $4,607
Aug 16, 12 PM $0.0₆322
-0.49%
$1.59 million $4,557
Aug 16, 11 AM $0.0₆315
-1.61%
$1.56 million $3,417
Aug 16, 10 AM $0.0₆321
-0.36%
$1.59 million $3,423
Aug 16, 9 AM $0.0₆321
-0.20%
$1.59 million $2,987
Aug 16, 8 AM $0.0₆322
+0.02%
$1.59 million $2,685
Aug 16, 7 AM $0.0₆322
-0.05%
$1.59 million $2,365
Aug 16, 6 AM $0.0₆322
+0.44%
$1.59 million $1,904
Aug 16, 5 AM $0.0₆321
+0.00%
$1.59 million $2,043
Aug 16, 4 AM $0.0₆322
-0.53%
$1.59 million $2,052
Aug 16, 2 AM $0.0₆33
-0.11%
$1.63 million $2,089
Aug 16, 1 AM $0.0₆33
-0.11%
$1.63 million $2,089
Aug 16, 12 AM $0.0₆33
-0.80%
$1.63 million $2,087
Aug 15, 11 PM $0.0₆333
-0.02%
$1.65 million $2,078
Aug 15, 10 PM $0.0₆333
-0.34%
$1.65 million $2,078
Aug 15, 9 PM $0.0₆333
-0.54%
$1.65 million $2,061
Aug 15, 8 PM $0.0₆333
-0.05%
$1.65 million $2,061
Aug 15, 7 PM $0.0₆333
+0.08%
$1.65 million $2,302