DragonX Historical Data

DRAGONX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0₆481
-5.67%
$ 2.38 million $ 4,020
Mar 21, 5 PM $ 0.0₆526
-0.02%
$ 2.6 million $ 3,143
Mar 21, 4 PM $ 0.0₆525
+0.00%
$ 2.6 million $ 4,278
Mar 21, 3 PM $ 0.0₆51
-3.05%
$ 2.52 million $ 4,277
Mar 21, 2 PM $ 0.0₆526
+3.35%
$ 2.6 million $ 4,272
Mar 21, 1 PM $ 0.0₆51
-2.74%
$ 2.53 million $ 4,409
Mar 21, 12 PM $ 0.0₆525
+2.87%
$ 2.6 million $ 4,505
Mar 21, 11 AM $ 0.0₆511
-0.06%
$ 2.53 million $ 5,264
Mar 21, 10 AM $ 0.0₆506
-2.68%
$ 2.5 million $ 5,046
Mar 21, 9 AM $ 0.0₆52
+2.97%
$ 2.57 million $ 4,980
Mar 21, 8 AM $ 0.0₆514
+1.58%
$ 2.54 million $ 4,723
Mar 21, 7 AM $ 0.0₆506
-1.50%
$ 2.5 million $ 4,730
Mar 21, 6 AM $ 0.0₆514
+0.00%
$ 2.54 million $ 4,628
Mar 21, 5 AM $ 0.0₆511
-0.01%
$ 2.53 million $ 4,629
Mar 21, 4 AM $ 0.0₆514
-0.38%
$ 2.54 million $ 4,630
Mar 21, 3 AM $ 0.0₆516
+0.02%
$ 2.55 million $ 4,297
Mar 21, 2 AM $ 0.0₆515
+0.00%
$ 2.55 million $ 4,355
Mar 21, 1 AM $ 0.0₆523
+1.53%
$ 2.59 million $ 4,340
Mar 21, 12 AM $ 0.0₆515
-0.38%
$ 2.55 million $ 4,154
Mar 20, 11 PM $ 0.0₆516
-1.16%
$ 2.55 million $ 5,001
Mar 20, 10 PM $ 0.0₆529
+7.54%
$ 2.62 million $ 4,162
Mar 20, 9 PM $ 0.0₆492
-0.01%
$ 2.43 million $ 8,414
Mar 20, 8 PM $ 0.0₆48
+0.39%
$ 2.37 million $ 8,414
Mar 20, 7 PM $ 0.0₆478
+2.28%
$ 2.36 million $ 8,021
Mar 20, 6 PM $ 0.0₆477
+0.55%
$ 2.36 million $ 10,354
Mar 20, 5 PM $ 0.0₆472
+0.11%
$ 2.33 million $ 9,492
Mar 20, 4 PM $ 0.0₆473
+0.00%
$ 2.34 million $ 9,727
Mar 20, 3 PM $ 0.0₆475
-1.84%
$ 2.35 million $ 10,075
Mar 20, 2 PM $ 0.0₆484
-2.30%
$ 2.4 million $ 10,659
Mar 20, 1 PM $ 0.0₆496
-5.18%
$ 2.45 million $ 1,569
Mar 20, 12 PM $ 0.0₆523
+5.45%
$ 2.59 million $ 1,887
Mar 20, 11 AM $ 0.0₆496
-5.18%
$ 2.45 million $ 11,450
Mar 20, 10 AM $ 0.0₆523
+0.00%
$ 2.59 million $ 2,318
Mar 20, 9 AM $ 0.0₆526
-0.11%
$ 2.6 million $ 2,360
Mar 20, 8 AM $ 0.0₆523
-1.03%
$ 2.59 million $ 2,370
Mar 20, 7 AM $ 0.0₆526
-0.11%
$ 2.6 million $ 12,931
Mar 20, 6 AM $ 0.0₆524
-1.04%
$ 2.59 million $ 12,926
Mar 20, 5 AM $ 0.0₆527
-0.12%
$ 2.61 million $ 12,955
Mar 20, 4 AM $ 0.0₆528
+1.24%
$ 2.61 million $ 12,941
Mar 20, 3 AM $ 0.0₆533
+0.00%
$ 2.64 million $ 12,875
Mar 20, 2 AM $ 0.0₆535
+2.10%
$ 2.65 million $ 12,826
Mar 20, 1 AM $ 0.0₆526
-0.01%
$ 2.6 million $ 13,010
Mar 20, 12 AM $ 0.0₆525
+0.82%
$ 2.6 million $ 13,023
Mar 19, 11 PM $ 0.0₆522
-0.79%
$ 2.58 million $ 12,326
Mar 19, 10 PM $ 0.0₆522
+3.17%
$ 2.58 million $ 8,566
Mar 19, 9 PM $ 0.0₆5
-1.18%
$ 2.48 million $ 7,703
Mar 19, 8 PM $ 0.0₆506
-1.73%
$ 2.5 million $ 7,289
Mar 19, 7 PM $ 0.0₆518
+1.36%
$ 2.56 million $ 7,438
Mar 19, 6 PM $ 0.0₆517
-0.59%
$ 2.56 million $ 5,063
Mar 19, 5 PM $ 0.0₆528
+2.14%
$ 2.61 million $ 5,500