DragonX Historical Data

DRAGONX Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₆324
+1.29%
$ 1.6 million $ 1,966
May 6, 11 AM $ 0.0₆271
-2.41%
$ 1.34 million $ 2,132
May 6, 10 AM $ 0.0₆271
+0.00%
$ 1.34 million $ 1,750
May 6, 9 AM $ 0.0₆271
-2.41%
$ 1.34 million $ 1,743
May 6, 8 AM $ 0.0₆255
-5.04%
$ 1.26 million $ 1,797
May 6, 7 AM $ 0.0₆271
-2.49%
$ 1.34 million $ 1,790
May 6, 6 AM $ 0.0₆255
-5.04%
$ 1.26 million $ 1,799
May 6, 5 AM $ 0.0₆271
-2.49%
$ 1.34 million $ 1,794
May 6, 4 AM $ 0.0₆255
+0.00%
$ 1.26 million $ 1,804
May 6, 3 AM $ 0.0₆268
-3.54%
$ 1.33 million $ 1,782
May 6, 2 AM $ 0.0₆276
+9.52%
$ 1.37 million $ 1,819
May 6, 1 AM $ 0.0₆252
-8.04%
$ 1.24 million $ 1,703
May 6, 12 AM $ 0.0₆255
+1.20%
$ 1.26 million $ 1,723
May 5, 11 PM $ 0.0₆252
-8.04%
$ 1.24 million $ 1,703
May 5, 10 PM $ 0.0₆255
+0.00%
$ 1.26 million $ 1,719
May 5, 9 PM $ 0.0₆252
+0.00%
$ 1.25 million $ 1,735
May 5, 8 PM $ 0.0₆304
+0.00%
$ 1.5 million $ 1,832
May 5, 7 PM $ 0.0₆275
-1.64%
$ 1.36 million $ 1,855
May 5, 6 PM $ 0.0₆283
-8.65%
$ 1.4 million $ 2,097
May 5, 5 PM $ 0.0₆274
-2.09%
$ 1.35 million $ 2,121
May 5, 4 PM $ 0.0₆283
-8.65%
$ 1.4 million $ 2,088
May 5, 3 PM $ 0.0₆31
+13.33%
$ 1.53 million $ 919
May 5, 1 PM $ 0.0₆28
+2.07%
$ 1.38 million $ 778
May 5, 12 PM $ 0.0₆274
-0.78%
$ 1.35 million $ 1,215
May 5, 11 AM $ 0.0₆276
+0.46%
$ 1.37 million $ 1,038
May 5, 10 AM $ 0.0₆274
-1.26%
$ 1.36 million $ 605
May 5, 9 AM $ 0.0₆276
+0.46%
$ 1.37 million $ 822
May 5, 8 AM $ 0.0₆275
-1.26%
$ 1.36 million $ 812
May 5, 7 AM $ 0.0₆276
+0.46%
$ 1.37 million $ 820
May 5, 6 AM $ 0.0₆275
-1.26%
$ 1.36 million $ 3,120
May 5, 5 AM $ 0.0₆276
+0.64%
$ 1.37 million $ 2,901
May 5, 4 AM $ 0.0₆277
-0.52%
$ 1.37 million $ 2,893
May 5, 3 AM $ 0.0₆276
+0.64%
$ 1.37 million $ 3,150
May 5, 2 AM $ 0.0₆277
-0.52%
$ 1.37 million $ 3,143
May 5, 1 AM $ 0.0₆276
+0.64%
$ 1.37 million $ 3,160
May 5, 12 AM $ 0.0₆276
-2.49%
$ 1.37 million $ 3,037
May 4, 11 PM $ 0.0₆275
+0.00%
$ 1.36 million $ 3,190
May 4, 10 PM $ 0.0₆275
-2.91%
$ 1.36 million $ 3,166
May 4, 9 PM $ 0.0₆279
+0.44%
$ 1.38 million $ 3,737
May 4, 8 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 3,812
May 4, 7 PM $ 0.0₆278
+2.27%
$ 1.37 million $ 3,793
May 4, 6 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 3,745
May 4, 5 PM $ 0.0₆271
+0.45%
$ 1.34 million $ 3,760
May 4, 2 PM $ 0.0₆269
+0.00%
$ 1.33 million $ 3,283
May 4, 1 PM $ 0.0₆27
-0.47%
$ 1.34 million $ 3,153
May 4, 8 AM $ 0.0₆271
+0.59%
$ 1.34 million $ 2,479
May 4, 7 AM $ 0.0₆269
+0.39%
$ 1.33 million $ 2,480
May 4, 6 AM $ 0.0₆268
-1.00%
$ 1.33 million $ 1,373
May 4, 5 AM $ 0.0₆271
-0.11%
$ 1.34 million $ 390
May 4, 4 AM $ 0.0₆271
+0.12%
$ 1.34 million $ 390