Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 PM $0.0₆331
-0.93%
$1.64 million $2,194
Aug 15, 5 PM $0.0₆335
+0.05%
$1.66 million $6,313
Aug 15, 4 PM $0.0₆335
+0.05%
$1.66 million $6,321
Aug 15, 3 PM $0.0₆332
+0.03%
$1.64 million $6,357
Aug 15, 2 PM $0.0₆332
-0.40%
$1.64 million $6,375
Aug 15, 1 PM $0.0₆334
+0.11%
$1.65 million $6,162
Aug 15, 12 PM $0.0₆332
-0.23%
$1.64 million $6,159
Aug 15, 11 AM $0.0₆331
+0.53%
$1.64 million $6,143
Aug 15, 10 AM $0.0₆33
-0.63%
$1.63 million $6,101
Aug 15, 9 AM $0.0₆332
-0.04%
$1.64 million $6,103
Aug 15, 8 AM $0.0₆334
-0.39%
$1.65 million $5,352
Aug 15, 7 AM $0.0₆334
+2.69%
$1.65 million $5,464
Aug 15, 6 AM $0.0₆325
-4.30%
$1.61 million $4,970
Aug 15, 5 AM $0.0₆317
-0.41%
$1.57 million $4,546
Aug 15, 4 AM $0.0₆318
-0.06%
$1.57 million $4,286
Aug 15, 3 AM $0.0₆318
-0.99%
$1.58 million $4,291
Aug 15, 2 AM $0.0₆322
+0.01%
$1.59 million $312
Aug 15, 1 AM $0.0₆322
+0.01%
$1.59 million $338
Aug 15, 12 AM $0.0₆322
+0.01%
$1.59 million $5,074
Aug 14, 11 PM $0.0₆321
+0.01%
$1.59 million $5,073
Aug 14, 10 PM $0.0₆32
-0.31%
$1.58 million $5,336
Aug 14, 9 PM $0.0₆32
-0.31%
$1.58 million $5,477
Aug 14, 8 PM $0.0₆32
+0.33%
$1.58 million $5,476
Aug 14, 7 PM $0.0₆319
-0.03%
$1.58 million $5,463
Aug 14, 6 PM $0.0₆319
-0.05%
$1.58 million $5,241
Aug 14, 5 PM $0.0₆32
+0.07%
$1.58 million $5,068
Aug 14, 4 PM $0.0₆32
-3.07%
$1.58 million $5,023
Aug 14, 3 PM $0.0₆328
-0.43%
$1.62 million $1,489
Aug 14, 2 PM $0.0₆329
+0.00%
$1.63 million $245
Aug 14, 1 PM $0.0₆329
+0.00%
$1.63 million $245
Aug 14, 12 PM $0.0₆329
+0.00%
$1.63 million $245
Aug 14, 11 AM $0.0₆329
+0.00%
$1.63 million $1,746
Aug 14, 10 AM $0.0₆329
+0.00%
$1.63 million $1,746
Aug 14, 9 AM $0.0₆329
+0.02%
$1.63 million $1,746
Aug 14, 8 AM $0.0₆332
+2.21%
$1.64 million $1,774
Aug 14, 7 AM $0.0₆325
+0.00%
$1.61 million $281
Aug 14, 6 AM $0.0₆324
-0.20%
$1.6 million $723
Aug 14, 5 AM $0.0₆325
-0.51%
$1.61 million $724
Aug 14, 4 AM $0.0₆326
-0.98%
$1.61 million $1,966
Aug 14, 3 AM $0.0₆331
-0.83%
$1.64 million $1,914
Aug 14, 2 AM $0.0₆333
-0.37%
$1.65 million $2,033
Aug 14, 1 AM $0.0₆334
+0.29%
$1.65 million $1,918
Aug 14, 12 AM $0.0₆334
-0.24%
$1.65 million $1,919
Aug 13, 11 PM $0.0₆332
+0.36%
$1.64 million $2,017
Aug 13, 10 PM $0.0₆332
+0.36%
$1.64 million $2,017
Aug 13, 9 PM $0.0₆332
+0.76%
$1.64 million $2,022
Aug 13, 8 PM $0.0₆329
-1.36%
$1.63 million $728
Aug 13, 7 PM $0.0₆334
+0.17%
$1.65 million $480
Aug 13, 6 PM $0.0₆334
+0.17%
$1.65 million $480
Aug 13, 5 PM $0.0₆334
+0.17%
$1.65 million $1,354