DragonX Historical Data

DRAGONX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0₆325
+1.21%
$ 1.61 million $ 727
Jun 28, 7 AM $ 0.0₆321
+5.70%
$ 1.59 million $ 670
Jun 28, 6 AM $ 0.0₆298
+0.02%
$ 1.47 million $ 2,614
Jun 28, 5 AM $ 0.0₆298
-1.99%
$ 1.47 million $ 2,610
Jun 28, 4 AM $ 0.0₆298
-0.06%
$ 1.47 million $ 3,044
Jun 28, 3 AM $ 0.0₆304
+2.28%
$ 1.5 million $ 3,038
Jun 28, 2 AM $ 0.0₆297
-0.72%
$ 1.47 million $ 3,044
Jun 28, 1 AM $ 0.0₆304
+1.84%
$ 1.5 million $ 3,509
Jun 28, 12 AM $ 0.0₆298
-0.40%
$ 1.47 million $ 3,675
Jun 27, 11 PM $ 0.0₆304
+1.84%
$ 1.5 million $ 3,677
Jun 27, 10 PM $ 0.0₆298
-0.40%
$ 1.47 million $ 3,682
Jun 27, 9 PM $ 0.0₆304
+1.52%
$ 1.5 million $ 3,685
Jun 27, 8 PM $ 0.0₆3
-0.77%
$ 1.49 million $ 3,666
Jun 27, 7 PM $ 0.0₆302
+1.02%
$ 1.5 million $ 3,827
Jun 27, 6 PM $ 0.0₆3
-0.77%
$ 1.49 million $ 3,898
Jun 27, 5 PM $ 0.0₆303
-3.42%
$ 1.5 million $ 3,891
Jun 27, 4 PM $ 0.0₆313
+0.41%
$ 1.55 million $ 4,479
Jun 27, 3 PM $ 0.0₆336
+9.81%
$ 1.66 million $ 4,335
Jun 27, 2 PM $ 0.0₆312
-7.06%
$ 1.55 million $ 4,862
Jun 27, 1 PM $ 0.0₆306
-8.08%
$ 1.51 million $ 4,870
Jun 27, 12 PM $ 0.0₆336
+0.03%
$ 1.66 million $ 1,805
Jun 27, 11 AM $ 0.0₆332
-0.13%
$ 1.64 million $ 7,673
Jun 27, 10 AM $ 0.0₆336
-0.02%
$ 1.66 million $ 7,800
Jun 27, 9 AM $ 0.0₆332
-0.44%
$ 1.64 million $ 7,836
Jun 27, 8 AM $ 0.0₆329
-1.35%
$ 1.63 million $ 7,816
Jun 27, 7 AM $ 0.0₆34
+1.92%
$ 1.68 million $ 8,062
Jun 27, 6 AM $ 0.0₆334
+11.59%
$ 1.65 million $ 7,582
Jun 27, 5 AM $ 0.0₆301
+0.63%
$ 1.49 million $ 4,902
Jun 27, 4 AM $ 0.0₆299
-0.22%
$ 1.48 million $ 4,473
Jun 27, 3 AM $ 0.0₆296
+0.24%
$ 1.46 million $ 4,693
Jun 27, 2 AM $ 0.0₆298
-0.29%
$ 1.48 million $ 4,680
Jun 27, 1 AM $ 0.0₆297
-1.60%
$ 1.47 million $ 4,611
Jun 27, 12 AM $ 0.0₆301
-5.96%
$ 1.49 million $ 4,031
Jun 26, 11 PM $ 0.0₆323
+0.00%
$ 1.6 million $ 5,675
Jun 26, 10 PM $ 0.0₆319
-0.42%
$ 1.58 million $ 5,692
Jun 26, 9 PM $ 0.0₆32
-1.45%
$ 1.58 million $ 6,734
Jun 26, 8 PM $ 0.0₆319
-0.12%
$ 1.58 million $ 6,764
Jun 26, 7 PM $ 0.0₆321
-1.18%
$ 1.59 million $ 6,734
Jun 26, 6 PM $ 0.0₆32
-0.57%
$ 1.58 million $ 6,922
Jun 26, 5 PM $ 0.0₆304
+0.00%
$ 1.5 million $ 6,322
Jun 26, 2 PM $ 0.0₆325
+0.00%
$ 1.61 million $ 5,844
Jun 26, 1 PM $ 0.0₆32
+0.10%
$ 1.58 million $ 5,333
Jun 26, 12 PM $ 0.0₆32
+2.64%
$ 1.58 million $ 5,200
Jun 26, 11 AM $ 0.0₆306
-3.25%
$ 1.52 million $ 6,094
Jun 26, 10 AM $ 0.0₆312
+9.37%
$ 1.54 million $ 5,938
Jun 26, 9 AM $ 0.0₆297
+4.23%
$ 1.47 million $ 4,392
Jun 26, 8 AM $ 0.0₆285
-0.50%
$ 1.41 million $ 4,312
Jun 26, 7 AM $ 0.0₆287
+0.00%
$ 1.42 million $ 4,026
Jun 26, 6 AM $ 0.0₆297
+3.82%
$ 1.47 million $ 4,093
Jun 26, 5 AM $ 0.0₆287
+0.00%
$ 1.42 million $ 4,129