DragonX Historical Data

DRAGONX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₆287
+0.00%
$ 1.42 million $ 4,129
Jun 26, 4 AM $ 0.0₆297
+0.00%
$ 1.47 million $ 4,755
Jun 26, 3 AM $ 0.0₆297
-0.06%
$ 1.47 million $ 4,756
Jun 26, 2 AM $ 0.0₆297
+0.00%
$ 1.47 million $ 4,771
Jun 26, 1 AM $ 0.0₆297
-0.09%
$ 1.47 million $ 4,765
Jun 26, 12 AM $ 0.0₆315
+6.45%
$ 1.56 million $ 4,905
Jun 25, 11 PM $ 0.0₆297
-5.63%
$ 1.47 million $ 4,964
Jun 25, 10 PM $ 0.0₆31
-0.66%
$ 1.54 million $ 3,949
Jun 25, 9 PM $ 0.0₆312
+8.11%
$ 1.55 million $ 2,922
Jun 25, 8 PM $ 0.0₆286
-1.02%
$ 1.42 million $ 459
Jun 25, 7 PM $ 0.0₆289
+1.02%
$ 1.43 million $ 457
Jun 25, 6 PM $ 0.0₆286
+0.00%
$ 1.42 million $ 2,355
Jun 25, 12 PM $ 0.0₆289
+1.03%
$ 1.43 million $ 2,282
Jun 25, 11 AM $ 0.0₆284
+2.32%
$ 1.41 million $ 2,328
Jun 25, 10 AM $ 0.0₆274
+0.87%
$ 1.36 million $ 370
Jun 25, 9 AM $ 0.0₆281
+1.05%
$ 1.39 million $ 362
Jun 25, 8 AM $ 0.0₆274
+0.87%
$ 1.36 million $ 370
Jun 25, 7 AM $ 0.0₆281
+0.00%
$ 1.39 million $ 961
Jun 25, 6 AM $ 0.0₆278
+1.30%
$ 1.38 million $ 984
Jun 25, 5 AM $ 0.0₆272
-2.14%
$ 1.35 million $ 969
Jun 25, 4 AM $ 0.0₆277
+0.87%
$ 1.37 million $ 698
Jun 25, 3 AM $ 0.0₆281
+1.05%
$ 1.39 million $ 696
Jun 25, 2 AM $ 0.0₆277
+0.65%
$ 1.37 million $ 704
Jun 25, 1 AM $ 0.0₆281
+1.46%
$ 1.39 million $ 2,649
Jun 25, 12 AM $ 0.0₆274
-2.40%
$ 1.36 million $ 2,684
Jun 24, 11 PM $ 0.0₆296
+1.02%
$ 1.46 million $ 2,803
Jun 24, 10 PM $ 0.0₆278
-0.27%
$ 1.38 million $ 2,944
Jun 24, 9 PM $ 0.0₆296
+1.02%
$ 1.46 million $ 2,922
Jun 24, 8 PM $ 0.0₆279
-0.27%
$ 1.38 million $ 2,966
Jun 24, 7 PM $ 0.0₆296
+2.52%
$ 1.46 million $ 2,967
Jun 24, 1 PM $ 0.0₆289
+0.00%
$ 1.43 million $ 2,901
Jun 24, 12 PM $ 0.0₆288
-0.12%
$ 1.43 million $ 2,906
Jun 24, 11 AM $ 0.0₆286
-1.02%
$ 1.41 million $ 2,909
Jun 24, 10 AM $ 0.0₆288
-5.44%
$ 1.43 million $ 2,813
Jun 24, 9 AM $ 0.0₆307
+0.07%
$ 1.52 million $ 2,519
Jun 24, 8 AM $ 0.0₆304
-0.85%
$ 1.5 million $ 4,926
Jun 24, 7 AM $ 0.0₆306
+0.02%
$ 1.52 million $ 4,708
Jun 24, 6 AM $ 0.0₆306
-0.33%
$ 1.51 million $ 4,499
Jun 24, 5 AM $ 0.0₆306
+0.20%
$ 1.52 million $ 4,465
Jun 24, 4 AM $ 0.0₆306
+1.11%
$ 1.51 million $ 4,263
Jun 24, 3 AM $ 0.0₆302
-0.22%
$ 1.5 million $ 4,536
Jun 24, 2 AM $ 0.0₆302
-0.20%
$ 1.5 million $ 4,562
Jun 24, 1 AM $ 0.0₆302
+1.54%
$ 1.5 million $ 4,509
Jun 24, 12 AM $ 0.0₆297
-0.41%
$ 1.47 million $ 4,451
Jun 23, 11 PM $ 0.0₆297
+2.95%
$ 1.47 million $ 4,377
Jun 23, 10 PM $ 0.0₆288
+2.48%
$ 1.43 million $ 4,119
Jun 23, 9 PM $ 0.0₆282
+6.26%
$ 1.39 million $ 3,989
Jun 23, 8 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 2,354
Jun 23, 7 PM $ 0.0₆265
-0.01%
$ 1.31 million $ 2,327
Jun 23, 6 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 3,883