Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.0₆334
+0.17%
$1.65 million $1,354
Aug 13, 3 PM $0.0₆334
+0.17%
$1.65 million $1,365
Aug 13, 2 PM $0.0₆334
+0.17%
$1.65 million $1,365
Aug 13, 1 PM $0.0₆334
+0.17%
$1.65 million $1,365
Aug 13, 12 PM $0.0₆334
-0.47%
$1.65 million $1,367
Aug 13, 11 AM $0.0₆335
+0.00%
$1.66 million $493
Aug 13, 10 AM $0.0₆335
+0.00%
$1.66 million $492
Aug 13, 9 AM $0.0₆336
+0.08%
$1.66 million $2,070
Aug 13, 8 AM $0.0₆335
+0.31%
$1.66 million $2,056
Aug 13, 7 AM $0.0₆336
-1.57%
$1.66 million $827
Aug 13, 6 AM $0.0₆342
+0.00%
$1.69 million $374
Aug 13, 5 AM $0.0₆34
-0.50%
$1.68 million $1,850
Aug 13, 4 AM $0.0₆34
+0.73%
$1.68 million $1,848
Aug 13, 3 AM $0.0₆334
-0.94%
$1.65 million $1,672
Aug 13, 2 AM $0.0₆338
+0.29%
$1.67 million $3,024
Aug 13, 1 AM $0.0₆336
+0.35%
$1.66 million $2,996
Aug 13, 12 AM $0.0₆335
+0.14%
$1.66 million $2,978
Aug 12, 11 PM $0.0₆336
+0.92%
$1.66 million $2,953
Aug 12, 10 PM $0.0₆334
-1.07%
$1.65 million $2,654
Aug 12, 9 PM $0.0₆337
+0.08%
$1.67 million $2,566
Aug 12, 8 PM $0.0₆337
+0.08%
$1.67 million $2,466
Aug 12, 7 PM $0.0₆337
-0.05%
$1.67 million $2,466
Aug 12, 6 PM $0.0₆337
+0.12%
$1.67 million $2,465
Aug 12, 5 PM $0.0₆337
-0.02%
$1.67 million $2,050
Aug 12, 4 PM $0.0₆337
+0.04%
$1.67 million $2,049
Aug 12, 3 PM $0.0₆337
+0.00%
$1.67 million $814
Aug 12, 2 PM $0.0₆337
+0.00%
$1.67 million $3,475
Aug 12, 1 PM $0.0₆337
+0.02%
$1.67 million $3,475
Aug 12, 12 PM $0.0₆337
-0.12%
$1.67 million $3,476
Aug 12, 11 AM $0.0₆336
-0.27%
$1.66 million $3,405
Aug 12, 10 AM $0.0₆337
-0.14%
$1.67 million $3,066
Aug 12, 9 AM $0.0₆337
-0.52%
$1.67 million $3,071
Aug 12, 8 AM $0.0₆339
+0.69%
$1.68 million $1,169
Aug 12, 7 AM $0.0₆336
+0.20%
$1.66 million $3,361
Aug 12, 6 AM $0.0₆335
+0.18%
$1.66 million $2,947
Aug 12, 5 AM $0.0₆334
-0.05%
$1.65 million $2,658
Aug 12, 4 AM $0.0₆333
-0.04%
$1.65 million $2,439
Aug 12, 3 AM $0.0₆333
-0.64%
$1.65 million $1,419
Aug 12, 2 AM $0.0₆335
+0.08%
$1.66 million $1,453
Aug 12, 1 AM $0.0₆334
+0.06%
$1.66 million $1,451
Aug 12, 12 AM $0.0₆334
+0.20%
$1.65 million $1,504
Aug 11, 11 PM $0.0₆334
+0.67%
$1.65 million $1,472
Aug 11, 10 PM $0.0₆331
-0.12%
$1.64 million $1,281
Aug 11, 9 PM $0.0₆334
+0.21%
$1.65 million $1,770
Aug 11, 8 PM $0.0₆334
-0.98%
$1.65 million $1,928
Aug 11, 7 PM $0.0₆333
+0.22%
$1.65 million $3,910
Aug 11, 6 PM $0.0₆337
-0.25%
$1.67 million $4,067
Aug 11, 5 PM $0.0₆339
+0.00%
$1.68 million $366
Aug 11, 4 PM $0.0₆339
+0.00%
$1.68 million $366
Aug 11, 3 PM $0.0₆339
+0.26%
$1.68 million $3,578