DragonX Historical Data

DRAGONX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 3,883
Jun 23, 5 PM $ 0.0₆265
-0.01%
$ 1.31 million $ 3,856
Jun 23, 3 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 4,160
Jun 23, 2 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 4,131
Jun 23, 1 PM $ 0.0₆265
+0.24%
$ 1.31 million $ 4,218
Jun 23, 12 PM $ 0.0₆262
-3.24%
$ 1.3 million $ 3,954
Jun 23, 11 AM $ 0.0₆262
-0.13%
$ 1.3 million $ 3,221
Jun 23, 10 AM $ 0.0₆269
-0.82%
$ 1.33 million $ 3,134
Jun 23, 9 AM $ 0.0₆262
-2.29%
$ 1.3 million $ 2,621
Jun 23, 8 AM $ 0.0₆269
-1.85%
$ 1.33 million $ 1,113
Jun 23, 7 AM $ 0.0₆279
-0.96%
$ 1.38 million $ 868
Jun 23, 6 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 1,021
Jun 23, 5 AM $ 0.0₆279
-0.96%
$ 1.38 million $ 1,017
Jun 23, 4 AM $ 0.0₆279
-1.17%
$ 1.38 million $ 1,025
Jun 23, 3 AM $ 0.0₆283
+2.67%
$ 1.4 million $ 888
Jun 23, 2 AM $ 0.0₆279
-3.77%
$ 1.38 million $ 885
Jun 23, 1 AM $ 0.0₆291
+5.93%
$ 1.44 million $ 1,725
Jun 23, 12 AM $ 0.0₆282
-2.71%
$ 1.4 million $ 1,704
Jun 22, 11 PM $ 0.0₆291
+5.93%
$ 1.44 million $ 1,725
Jun 22, 10 PM $ 0.0₆282
-3.14%
$ 1.4 million $ 1,712
Jun 22, 9 PM $ 0.0₆275
-5.21%
$ 1.36 million $ 2,154
Jun 22, 8 PM $ 0.0₆294
-6.07%
$ 1.45 million $ 1,854
Jun 22, 7 PM $ 0.0₆27
-6.85%
$ 1.34 million $ 1,915
Jun 22, 6 PM $ 0.0₆294
-6.07%
$ 1.45 million $ 2,144
Jun 22, 5 PM $ 0.0₆27
-6.85%
$ 1.34 million $ 2,228
Jun 22, 4 PM $ 0.0₆294
-6.07%
$ 1.45 million $ 2,050
Jun 22, 2 PM $ 0.0₆27
+0.00%
$ 1.34 million $ 699
Jun 22, 1 PM $ 0.0₆27
+0.21%
$ 1.34 million $ 700
Jun 22, 12 PM $ 0.0₆27
-0.22%
$ 1.33 million $ 720
Jun 22, 11 AM $ 0.0₆27
+0.21%
$ 1.34 million $ 722
Jun 22, 10 AM $ 0.0₆27
-0.22%
$ 1.33 million $ 5,411
Jun 22, 9 AM $ 0.0₆27
+0.00%
$ 1.34 million $ 5,410
Jun 22, 7 AM $ 0.0₆27
+0.00%
$ 1.34 million $ 5,408
Jun 22, 6 AM $ 0.0₆27
-0.59%
$ 1.34 million $ 5,410
Jun 22, 5 AM $ 0.0₆27
-0.39%
$ 1.34 million $ 5,459
Jun 22, 4 AM $ 0.0₆271
-0.59%
$ 1.34 million $ 5,472
Jun 22, 3 AM $ 0.0₆271
-0.12%
$ 1.34 million $ 5,494
Jun 22, 2 AM $ 0.0₆271
-0.84%
$ 1.34 million $ 5,501
Jun 22, 1 AM $ 0.0₆273
-0.88%
$ 1.35 million $ 8,065
Jun 22, 12 AM $ 0.0₆272
-0.14%
$ 1.35 million $ 8,070
Jun 21, 11 PM $ 0.0₆281
+2.32%
$ 1.39 million $ 9,079
Jun 21, 10 PM $ 0.0₆272
-3.52%
$ 1.34 million $ 9,094
Jun 21, 9 PM $ 0.0₆276
+2.25%
$ 1.37 million $ 8,431
Jun 21, 8 PM $ 0.0₆267
-1.50%
$ 1.32 million $ 1,435
Jun 21, 7 PM $ 0.0₆276
+2.27%
$ 1.37 million $ 1,439
Jun 21, 6 PM $ 0.0₆267
-3.44%
$ 1.32 million $ 7,995
Jun 21, 5 PM $ 0.0₆275
+1.23%
$ 1.36 million $ 7,729
Jun 21, 4 PM $ 0.0₆271
-1.96%
$ 1.34 million $ 7,710
Jun 21, 3 PM $ 0.0₆275
+1.23%
$ 1.36 million $ 7,729
Jun 21, 2 PM $ 0.0₆271
-1.96%
$ 1.34 million $ 7,711