DragonX Historical Data

DRAGONX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₆497
-0.30%
$ 2.46 million $ 4,650
Mar 15, 2 PM $ 0.0₆498
+0.20%
$ 2.46 million $ 4,521
Mar 15, 1 PM $ 0.0₆497
+8.43%
$ 2.46 million $ 4,391
Mar 15, 12 PM $ 0.0₆459
+1.01%
$ 2.27 million $ 3,228
Mar 15, 11 AM $ 0.0₆457
-0.33%
$ 2.26 million $ 3,367
Mar 15, 10 AM $ 0.0₆459
+1.01%
$ 2.27 million $ 3,394
Mar 15, 9 AM $ 0.0₆465
-10.41%
$ 2.3 million $ 3,354
Mar 15, 8 AM $ 0.0₆465
+0.00%
$ 2.3 million $ 3,336
Mar 15, 7 AM $ 0.0₆519
+0.01%
$ 2.57 million $ 3,322
Mar 15, 6 AM $ 0.0₆466
+0.00%
$ 2.3 million $ 3,320
Mar 15, 5 AM $ 0.0₆52
+0.68%
$ 2.57 million $ 3,312
Mar 15, 4 AM $ 0.0₆516
-0.01%
$ 2.55 million $ 3,919
Mar 15, 3 AM $ 0.0₆512
+3.28%
$ 2.53 million $ 4,370
Mar 15, 2 AM $ 0.0₆496
-1.51%
$ 2.45 million $ 17,757
Mar 15, 1 AM $ 0.0₆503
+0.48%
$ 2.49 million $ 17,758
Mar 15, 12 AM $ 0.0₆501
+0.62%
$ 2.48 million $ 17,537
Mar 14, 11 PM $ 0.0₆498
+0.27%
$ 2.46 million $ 16,859
Mar 14, 10 PM $ 0.0₆497
+0.02%
$ 2.46 million $ 16,160
Mar 14, 9 PM $ 0.0₆487
-1.24%
$ 2.41 million $ 16,157
Mar 14, 8 PM $ 0.0₆493
+0.60%
$ 2.44 million $ 15,680
Mar 14, 7 PM $ 0.0₆49
-0.20%
$ 2.43 million $ 15,175
Mar 14, 6 PM $ 0.0₆491
-1.14%
$ 2.43 million $ 15,185
Mar 14, 5 PM $ 0.0₆497
-4.49%
$ 2.46 million $ 15,205
Mar 14, 4 PM $ 0.0₆52
+0.02%
$ 2.57 million $ 11,350
Mar 14, 3 PM $ 0.0₆518
+1.77%
$ 2.56 million $ 11,339
Mar 14, 2 PM $ 0.0₆509
-1.54%
$ 2.52 million $ 11,075
Mar 14, 1 PM $ 0.0₆526
-0.04%
$ 2.6 million $ 11,025
Mar 14, 12 PM $ 0.0₆526
+14.08%
$ 2.6 million $ 11,185
Mar 14, 11 AM $ 0.0₆461
-8.94%
$ 2.28 million $ 10,566
Mar 14, 10 AM $ 0.0₆506
+9.79%
$ 2.51 million $ 10,710
Mar 14, 9 AM $ 0.0₆461
-4.00%
$ 2.28 million $ 9,662
Mar 14, 8 AM $ 0.0₆463
-1.06%
$ 2.29 million $ 8,612
Mar 14, 7 AM $ 0.0₆48
-0.02%
$ 2.38 million $ 8,490
Mar 14, 6 AM $ 0.0₆481
-1.60%
$ 2.38 million $ 8,611
Mar 14, 5 AM $ 0.0₆489
-4.90%
$ 2.42 million $ 8,740
Mar 14, 4 AM $ 0.0₆537
+0.01%
$ 2.66 million $ 9,152
Mar 14, 3 AM $ 0.0₆537
+0.34%
$ 2.66 million $ 9,486
Mar 14, 2 AM $ 0.0₆535
-0.22%
$ 2.65 million $ 10,346
Mar 14, 1 AM $ 0.0₆536
+2.66%
$ 2.65 million $ 10,327
Mar 14, 12 AM $ 0.0₆522
-2.81%
$ 2.59 million $ 10,430
Mar 13, 11 PM $ 0.0₆538
-0.47%
$ 2.66 million $ 10,436
Mar 13, 10 PM $ 0.0₆54
-0.36%
$ 2.67 million $ 10,417
Mar 13, 9 PM $ 0.0₆542
+3.06%
$ 2.68 million $ 7,409
Mar 13, 8 PM $ 0.0₆524
+1.51%
$ 2.59 million $ 7,228
Mar 13, 7 PM $ 0.0₆516
-0.18%
$ 2.55 million $ 7,112
Mar 13, 6 PM $ 0.0₆517
-1.41%
$ 2.56 million $ 6,703
Mar 13, 5 PM $ 0.0₆524
+10.39%
$ 2.59 million $ 6,004
Mar 13, 4 PM $ 0.0₆475
-0.63%
$ 2.35 million $ 5,908
Mar 13, 3 PM $ 0.0₆479
-6.46%
$ 2.37 million $ 5,902
Mar 13, 2 PM $ 0.0₆512
-2.66%
$ 2.53 million $ 6,142