Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.0₆339
+0.15%
$1.68 million $3,578
Aug 11, 1 PM $0.0₆333
-1.23%
$1.65 million $5,733
Aug 11, 12 PM $0.0₆337
-0.03%
$1.67 million $5,546
Aug 11, 11 AM $0.0₆337
+0.00%
$1.67 million $5,397
Aug 11, 10 AM $0.0₆337
+0.00%
$1.67 million $5,399
Aug 11, 9 AM $0.0₆337
+0.00%
$1.67 million $5,377
Aug 11, 8 AM $0.0₆337
+0.00%
$1.67 million $5,377
Aug 11, 7 AM $0.0₆337
+0.00%
$1.67 million $5,368
Aug 11, 6 AM $0.0₆337
+0.00%
$1.67 million $5,368
Aug 11, 5 AM $0.0₆337
+0.90%
$1.67 million $5,400
Aug 11, 4 AM $0.0₆341
+0.00%
$1.69 million $361
Aug 11, 3 AM $0.0₆342
+0.00%
$1.69 million $5,412
Aug 11, 2 AM $0.0₆341
+0.00%
$1.69 million $341
Aug 11, 1 AM $0.0₆341
-0.02%
$1.69 million $5,390
Aug 11, 12 AM $0.0₆341
-0.37%
$1.69 million $5,390
Aug 10, 11 PM $0.0₆341
-0.04%
$1.69 million $5,054
Aug 10, 10 PM $0.0₆341
-0.05%
$1.69 million $5,051
Aug 10, 9 PM $0.0₆341
-0.11%
$1.69 million $5,051
Aug 10, 8 PM $0.0₆344
+0.10%
$1.7 million $5,286
Aug 10, 7 PM $0.0₆346
+0.53%
$1.71 million $5,564
Aug 10, 6 PM $0.0₆347
+3.16%
$1.72 million $4,496
Aug 10, 5 PM $0.0₆336
+0.00%
$1.66 million $3,857
Aug 10, 4 PM $0.0₆336
+0.00%
$1.66 million $3,857
Aug 10, 3 PM $0.0₆336
+0.00%
$1.66 million $3,857
Aug 10, 2 PM $0.0₆336
+0.00%
$1.66 million $3,858
Aug 10, 1 PM $0.0₆337
+1.69%
$1.67 million $2,763
Aug 10, 12 PM $0.0₆332
+1.11%
$1.64 million $2,208
Aug 10, 11 AM $0.0₆328
+0.00%
$1.62 million $1,036
Aug 10, 10 AM $0.0₆328
+0.00%
$1.62 million $1,036
Aug 10, 9 AM $0.0₆328
+0.00%
$1.62 million $1,036
Aug 10, 8 AM $0.0₆328
+0.00%
$1.62 million $1,036
Aug 10, 7 AM $0.0₆328
+0.00%
$1.62 million $1,036
Aug 10, 6 AM $0.0₆328
+0.00%
$1.62 million $1,145
Aug 10, 5 AM $0.0₆328
-0.05%
$1.62 million $1,161
Aug 10, 4 AM $0.0₆328
-0.05%
$1.62 million $1,165
Aug 10, 3 AM $0.0₆328
+0.00%
$1.62 million $1,145
Aug 10, 2 AM $0.0₆328
-0.14%
$1.62 million $2,510
Aug 10, 1 AM $0.0₆328
-0.14%
$1.62 million $2,510
Aug 10, 12 AM $0.0₆328
-0.11%
$1.62 million $2,511
Aug 9, 11 PM $0.0₆329
+0.06%
$1.63 million $2,521
Aug 9, 10 PM $0.0₆329
+0.06%
$1.63 million $2,529
Aug 9, 9 PM $0.0₆329
+0.18%
$1.63 million $2,528
Aug 9, 8 PM $0.0₆327
+0.31%
$1.62 million $1,782
Aug 9, 7 PM $0.0₆325
-0.05%
$1.61 million $1,794
Aug 9, 6 PM $0.0₆325
-0.06%
$1.61 million $1,794
Aug 9, 5 PM $0.0₆327
+0.38%
$1.62 million $1,592
Aug 9, 4 PM $0.0₆328
+0.66%
$1.62 million $1,210
Aug 9, 3 PM $0.0₆328
+0.66%
$1.62 million $1,207
Aug 9, 2 PM $0.0₆328
+0.66%
$1.62 million $1,207
Aug 9, 1 PM $0.0₆328
+0.66%
$1.62 million $1,634