DragonX Historical Data

DRAGONX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₆424
+0.00%
$ 2.1 million $ 2,452
Apr 27, 6 AM $ 0.0₆461
+0.00%
$ 2.28 million $ 3,531
Apr 27, 5 AM $ 0.0₆461
+0.38%
$ 2.28 million $ 3,421
Apr 27, 4 AM $ 0.0₆459
+0.00%
$ 2.27 million $ 3,372
Apr 27, 1 AM $ 0.0₆459
+0.00%
$ 2.27 million $ 3,413
Apr 27, 12 AM $ 0.0₆439
-4.37%
$ 2.17 million $ 3,410
Apr 26, 11 PM $ 0.0₆46
+0.04%
$ 2.27 million $ 3,406
Apr 26, 10 PM $ 0.0₆439
-0.33%
$ 2.17 million $ 3,406
Apr 26, 9 PM $ 0.0₆435
-0.18%
$ 2.15 million $ 5,460
Apr 26, 7 PM $ 0.0₆433
+0.00%
$ 2.14 million $ 5,232
Apr 26, 12 PM $ 0.0₆465
-0.11%
$ 2.3 million $ 5,780
Apr 26, 11 AM $ 0.0₆465
-0.42%
$ 2.3 million $ 5,766
Apr 26, 10 AM $ 0.0₆467
+0.03%
$ 2.31 million $ 6,227
Apr 26, 9 AM $ 0.0₆465
-1.74%
$ 2.3 million $ 5,955
Apr 26, 8 AM $ 0.0₆473
+3.62%
$ 2.34 million $ 3,729
Apr 26, 7 AM $ 0.0₆457
+0.00%
$ 2.26 million $ 408
Apr 26, 6 AM $ 0.0₆453
+0.00%
$ 2.24 million $ 3,555
Apr 26, 5 AM $ 0.0₆453
-0.73%
$ 2.24 million $ 3,561
Apr 26, 4 AM $ 0.0₆467
+0.00%
$ 2.31 million $ 3,555
Apr 26, 3 AM $ 0.0₆457
-0.01%
$ 2.26 million $ 3,561
Apr 26, 12 AM $ 0.0₆467
+0.12%
$ 2.31 million $ 3,689
Apr 25, 11 PM $ 0.0₆457
-0.58%
$ 2.26 million $ 3,701
Apr 25, 10 PM $ 0.0₆462
-0.64%
$ 2.29 million $ 2,984
Apr 25, 9 PM $ 0.0₆461
-0.30%
$ 2.28 million $ 2,984
Apr 25, 8 PM $ 0.0₆465
+0.39%
$ 2.3 million $ 2,947
Apr 25, 7 PM $ 0.0₆464
+2.43%
$ 2.29 million $ 1,303
Apr 25, 6 PM $ 0.0₆48
+0.00%
$ 2.37 million $ 1,178
Apr 25, 5 PM $ 0.0₆462
+0.19%
$ 2.29 million $ 1,110
Apr 25, 11 AM $ 0.0₆453
-1.92%
$ 2.24 million $ 1,136
Apr 25, 10 AM $ 0.0₆461
-0.24%
$ 2.28 million $ 670
Apr 25, 9 AM $ 0.0₆478
-0.09%
$ 2.37 million $ 640
Apr 25, 8 AM $ 0.0₆479
+1.62%
$ 2.37 million $ 763
Apr 25, 7 AM $ 0.0₆475
+0.00%
$ 2.35 million $ 1,039
Apr 25, 6 AM $ 0.0₆475
+0.00%
$ 2.35 million $ 1,050
Apr 25, 5 AM $ 0.0₆471
+1.47%
$ 2.33 million $ 1,054
Apr 25, 4 AM $ 0.0₆476
-0.01%
$ 2.35 million $ 1,018
Apr 25, 3 AM $ 0.0₆476
+2.41%
$ 2.35 million $ 1,017
Apr 25, 2 AM $ 0.0₆476
-0.01%
$ 2.35 million $ 1,442
Apr 25, 1 AM $ 0.0₆476
+2.41%
$ 2.35 million $ 1,435
Apr 25, 12 AM $ 0.0₆465
+0.00%
$ 2.3 million $ 1,268
Apr 24, 11 PM $ 0.0₆465
-0.01%
$ 2.3 million $ 1,261
Apr 24, 10 PM $ 0.0₆465
+0.00%
$ 2.3 million $ 1,214
Apr 24, 9 PM $ 0.0₆465
-2.45%
$ 2.3 million $ 1,172
Apr 24, 8 PM $ 0.0₆478
+0.00%
$ 2.37 million $ 820
Apr 24, 10 AM $ 0.0₆469
+0.00%
$ -- $ 2,510
Apr 24, 9 AM $ 0.0₆469
+0.00%
$ 2.32 million $ 2,523
Apr 24, 8 AM $ 0.0₆461
+2.31%
$ 2.28 million $ 2,521
Apr 24, 7 AM $ 0.0₆459
+0.76%
$ 2.27 million $ 2,437
Apr 24, 6 AM $ 0.0₆458
+1.02%
$ 2.27 million $ 2,322
Apr 24, 5 AM $ 0.0₆451
+2.42%
$ 2.23 million $ 2,214