DragonX Historical Data

DRAGONX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0₆271
-1.96%
$ 1.34 million $ 7,711
Jun 21, 1 PM $ 0.0₆276
-9.65%
$ 1.36 million $ 7,850
Jun 21, 12 PM $ 0.0₆3
+7.36%
$ 1.48 million $ 4,484
Jun 21, 11 AM $ 0.0₆305
+0.03%
$ 1.51 million $ 4,586
Jun 21, 10 AM $ 0.0₆3
+7.36%
$ 1.48 million $ 4,735
Jun 21, 9 AM $ 0.0₆305
+0.00%
$ 1.51 million $ 4,606
Jun 21, 8 AM $ 0.0₆305
+9.28%
$ 1.51 million $ 4,698
Jun 21, 7 AM $ 0.0₆279
-6.40%
$ 1.38 million $ 4,532
Jun 21, 6 AM $ 0.0₆298
+6.62%
$ 1.47 million $ 4,625
Jun 21, 5 AM $ 0.0₆279
-6.40%
$ 1.38 million $ 4,849
Jun 21, 4 AM $ 0.0₆298
+7.54%
$ 1.47 million $ 4,841
Jun 21, 3 AM $ 0.0₆276
-0.59%
$ 1.37 million $ 4,464
Jun 21, 2 AM $ 0.0₆277
+0.00%
$ 1.37 million $ 4,467
Jun 21, 1 AM $ 0.0₆276
-0.59%
$ 1.37 million $ 4,464
Jun 21, 12 AM $ 0.0₆277
+0.06%
$ 1.37 million $ 4,492
Jun 20, 11 PM $ 0.0₆276
-7.30%
$ 1.37 million $ 2,616
Jun 20, 10 PM $ 0.0₆291
+7.63%
$ 1.44 million $ 2,832
Jun 20, 9 PM $ 0.0₆291
+6.92%
$ 1.44 million $ 607
Jun 20, 8 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 611
Jun 20, 7 PM $ 0.0₆291
+6.92%
$ 1.44 million $ 608
Jun 20, 6 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 1,835
Jun 20, 5 PM $ 0.0₆291
+6.92%
$ 1.44 million $ 1,831
Jun 20, 4 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 1,841
Jun 20, 3 PM $ 0.0₆291
+6.92%
$ 1.44 million $ 1,838
Jun 20, 2 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 1,882
Jun 20, 1 PM $ 0.0₆291
+0.33%
$ 1.44 million $ 1,872
Jun 20, 12 PM $ 0.0₆286
+0.00%
$ 1.42 million $ 2,327
Jun 20, 11 AM $ 0.0₆289
-0.02%
$ 1.43 million $ 2,662
Jun 20, 9 AM $ 0.0₆286
-1.40%
$ 1.42 million $ 2,709
Jun 20, 8 AM $ 0.0₆289
+3.01%
$ 1.43 million $ 2,739
Jun 20, 7 AM $ 0.0₆286
-1.40%
$ 1.42 million $ 2,710
Jun 20, 6 AM $ 0.0₆289
+0.82%
$ 1.43 million $ 2,728
Jun 20, 5 AM $ 0.0₆286
-0.30%
$ 1.42 million $ 2,336
Jun 20, 4 AM $ 0.0₆287
+0.36%
$ 1.42 million $ 2,332
Jun 20, 3 AM $ 0.0₆286
+0.01%
$ 1.42 million $ 2,941
Jun 20, 2 AM $ 0.0₆286
-0.23%
$ 1.41 million $ 3,114
Jun 20, 1 AM $ 0.0₆286
+0.01%
$ 1.42 million $ 3,114
Jun 20, 12 AM $ 0.0₆286
-0.23%
$ 1.41 million $ 3,114
Jun 19, 11 PM $ 0.0₆287
-0.42%
$ 1.42 million $ 3,112
Jun 19, 10 PM $ 0.0₆286
-0.12%
$ 1.41 million $ 3,342
Jun 19, 9 PM $ 0.0₆286
+0.23%
$ 1.42 million $ 3,341
Jun 19, 8 PM $ 0.0₆286
-0.79%
$ 1.42 million $ 3,246
Jun 19, 7 PM $ 0.0₆288
+0.88%
$ 1.42 million $ 3,318
Jun 19, 6 PM $ 0.0₆286
-0.74%
$ 1.42 million $ 3,315
Jun 19, 5 PM $ 0.0₆288
+0.28%
$ 1.43 million $ 3,325
Jun 19, 4 PM $ 0.0₆29
+0.25%
$ 1.44 million $ 4,245
Jun 19, 3 PM $ 0.0₆289
+0.58%
$ 1.43 million $ 4,248
Jun 19, 2 PM $ 0.0₆29
+0.25%
$ 1.44 million $ 4,238
Jun 19, 1 PM $ 0.0₆289
+1.23%
$ 1.43 million $ 4,236
Jun 19, 12 PM $ 0.0₆283
-0.10%
$ 1.4 million $ 3,491