DragonX Historical Data

DRAGONX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₆512
-2.66%
$ 2.53 million $ 6,142
Mar 13, 1 PM $ 0.0₆501
-4.64%
$ 2.48 million $ 5,451
Mar 13, 12 PM $ 0.0₆526
-1.09%
$ 2.6 million $ 5,002
Mar 13, 11 AM $ 0.0₆532
-3.63%
$ 2.63 million $ 4,321
Mar 13, 10 AM $ 0.0₆551
-2.31%
$ 2.73 million $ 4,952
Mar 13, 9 AM $ 0.0₆565
-0.01%
$ 2.79 million $ 4,694
Mar 13, 8 AM $ 0.0₆564
-2.53%
$ 2.79 million $ 2,525
Mar 13, 7 AM $ 0.0₆573
+0.01%
$ 2.84 million $ 2,699
Mar 13, 6 AM $ 0.0₆579
+0.03%
$ 2.87 million $ 2,689
Mar 13, 5 AM $ 0.0₆573
+0.01%
$ 2.84 million $ 2,681
Mar 13, 4 AM $ 0.0₆58
+0.03%
$ 2.87 million $ 2,671
Mar 13, 3 AM $ 0.0₆579
+2.50%
$ 2.87 million $ 1,132
Mar 13, 2 AM $ 0.0₆565
+1.26%
$ 2.8 million $ 1,005
Mar 13, 1 AM $ 0.0₆558
-0.11%
$ 2.76 million $ 952
Mar 13, 12 AM $ 0.0₆557
+0.55%
$ 2.76 million $ 943
Mar 12, 11 PM $ 0.0₆554
-1.59%
$ 2.74 million $ 814
Mar 12, 10 PM $ 0.0₆565
+1.32%
$ 2.8 million $ 656
Mar 12, 9 PM $ 0.0₆571
+2.41%
$ 2.83 million $ 390
Mar 12, 8 PM $ 0.0₆558
-0.04%
$ 2.76 million $ 371
Mar 12, 7 PM $ 0.0₆558
+6.78%
$ 2.76 million $ 359
Mar 12, 6 PM $ 0.0₆523
+0.00%
$ 2.59 million $ 136
Mar 12, 5 PM $ 0.0₆523
-0.07%
$ 2.59 million $ 128
Mar 12, 4 PM $ 0.0₆523
+0.00%
$ 2.59 million $ 120
Mar 12, 3 PM $ 0.0₆523
-0.08%
$ 2.59 million $ 112
Mar 12, 2 PM $ 0.0₆523
-0.02%
$ 2.59 million $ 104
Mar 12, 1 PM $ 0.0₆523
-0.05%
$ 2.59 million $ 100
Mar 12, 12 PM $ 0.0₆523
+0.01%
$ 2.59 million $ 91
Mar 12, 11 AM $ 0.0₆523
-5.05%
$ 2.59 million $ 1,590
Mar 12, 10 AM $ 0.0₆524
+0.04%
$ 2.59 million $ 1,586
Mar 12, 9 AM $ 0.0₆523
-5.04%
$ 2.59 million $ 6,327
Mar 12, 8 AM $ 0.0₆552
+0.13%
$ 2.73 million $ 6,322
Mar 12, 7 AM $ 0.0₆551
-0.17%
$ 2.73 million $ 6,311
Mar 12, 6 AM $ 0.0₆552
+5.48%
$ 2.73 million $ 6,305
Mar 12, 5 AM $ 0.0₆524
-2.24%
$ 2.59 million $ 6,297
Mar 12, 4 AM $ 0.0₆524
-4.86%
$ 2.59 million $ 6,289
Mar 12, 3 AM $ 0.0₆544
+1.46%
$ 2.69 million $ 1,532
Mar 12, 2 AM $ 0.0₆547
-0.46%
$ 2.71 million $ 7,300
Mar 12, 1 AM $ 0.0₆536
-0.08%
$ 2.65 million $ 7,526
Mar 12, 12 AM $ 0.0₆547
-0.46%
$ 2.71 million $ 7,491
Mar 11, 11 PM $ 0.0₆537
-0.08%
$ 2.65 million $ 7,508
Mar 11, 10 PM $ 0.0₆547
-0.46%
$ 2.71 million $ 7,473
Mar 11, 9 PM $ 0.0₆537
+1.10%
$ 2.66 million $ 7,463
Mar 11, 8 PM $ 0.0₆53
-1.88%
$ 2.62 million $ 5,943
Mar 11, 7 PM $ 0.0₆546
+0.00%
$ 2.7 million $ 7,265
Mar 11, 6 PM $ 0.0₆537
-3.02%
$ 2.66 million $ 7,434
Mar 11, 5 PM $ 0.0₆608
+0.00%
$ 3.01 million $ 3,983
Mar 11, 4 PM $ 0.0₆608
+9.82%
$ 3.01 million $ 4,083
Mar 11, 3 PM $ 0.0₆554
-8.96%
$ 2.74 million $ 4,181
Mar 11, 2 PM $ 0.0₆608
+0.00%
$ 3.01 million $ 4,275
Mar 11, 1 PM $ 0.0₆554
+0.00%
$ 2.74 million $ 4,215