Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.0₆328
+0.66%
$1.62 million $1,634
Aug 9, 12 PM $0.0₆326
+1.64%
$1.61 million $1,624
Aug 9, 11 AM $0.0₆322
+0.22%
$1.59 million $1,716
Aug 9, 10 AM $0.0₆322
+0.00%
$1.59 million $1,885
Aug 9, 9 AM $0.0₆321
-0.18%
$1.59 million $1,887
Aug 9, 8 AM $0.0₆323
-0.12%
$1.6 million $842
Aug 9, 7 AM $0.0₆323
+0.00%
$1.6 million $1,002
Aug 9, 6 AM $0.0₆323
-0.01%
$1.6 million $899
Aug 9, 5 AM $0.0₆323
-0.02%
$1.6 million $2,872
Aug 9, 4 AM $0.0₆323
+0.03%
$1.6 million $2,883
Aug 9, 3 AM $0.0₆323
+0.03%
$1.6 million $2,886
Aug 9, 2 AM $0.0₆323
+0.03%
$1.6 million $2,886
Aug 9, 1 AM $0.0₆323
+0.03%
$1.6 million $2,903
Aug 9, 12 AM $0.0₆323
+0.00%
$1.6 million $2,905
Aug 8, 11 PM $0.0₆322
-0.38%
$1.59 million $2,949
Aug 8, 10 PM $0.0₆322
-0.60%
$1.59 million $2,973
Aug 8, 9 PM $0.0₆324
-0.38%
$1.6 million $2,903
Aug 8, 8 PM $0.0₆325
+0.08%
$1.61 million $2,789
Aug 8, 7 PM $0.0₆325
+0.22%
$1.61 million $2,741
Aug 8, 6 PM $0.0₆325
+0.01%
$1.61 million $2,581
Aug 8, 5 PM $0.0₆324
-0.32%
$1.61 million $2,582
Aug 8, 4 PM $0.0₆325
-0.19%
$1.61 million $2,430
Aug 8, 3 PM $0.0₆325
-0.08%
$1.61 million $1,873
Aug 8, 2 PM $0.0₆325
-0.02%
$1.61 million $1,873
Aug 8, 1 PM $0.0₆325
-0.45%
$1.61 million $1,450
Aug 8, 12 PM $0.0₆327
-0.16%
$1.62 million $1,275
Aug 8, 11 AM $0.0₆328
+0.00%
$1.62 million $1,144
Aug 8, 10 AM $0.0₆328
+0.02%
$1.62 million $1,144
Aug 8, 9 AM $0.0₆328
-0.33%
$1.62 million $1,145
Aug 8, 8 AM $0.0₆328
+0.00%
$1.62 million $1,157
Aug 8, 7 AM $0.0₆328
+0.02%
$1.62 million $1,023
Aug 8, 6 AM $0.0₆328
+0.00%
$1.62 million $1,104
Aug 8, 5 AM $0.0₆328
+0.00%
$1.62 million $1,104
Aug 8, 4 AM $0.0₆328
+0.00%
$1.62 million $1,104
Aug 8, 3 AM $0.0₆328
-0.03%
$1.62 million $1,104
Aug 8, 2 AM $0.0₆328
-1.66%
$1.62 million $1,097
Aug 8, 1 AM $0.0₆333
-0.04%
$1.65 million $388
Aug 8, 12 AM $0.0₆333
-0.07%
$1.65 million $388
Aug 7, 11 PM $0.0₆331
+0.06%
$1.64 million $335
Aug 7, 10 PM $0.0₆331
+0.19%
$1.64 million $300
Aug 7, 9 PM $0.0₆331
+0.22%
$1.64 million $395
Aug 7, 8 PM $0.0₆331
+0.22%
$1.64 million $474
Aug 7, 7 PM $0.0₆331
+0.22%
$1.64 million $474
Aug 7, 6 PM $0.0₆331
+0.22%
$1.64 million $487
Aug 7, 5 PM $0.0₆33
+0.49%
$1.64 million $523
Aug 7, 4 PM $0.0₆329
+0.01%
$1.63 million $2,434
Aug 7, 3 PM $0.0₆329
+0.00%
$1.63 million $2,434
Aug 7, 2 PM $0.0₆329
-0.01%
$1.63 million $2,434
Aug 7, 1 PM $0.0₆329
-0.01%
$1.63 million $2,434
Aug 7, 12 PM $0.0₆329
-0.01%
$1.63 million $2,434