DragonX Historical Data

DRAGONX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₆286
-0.01%
$ 1.41 million $ 3,489
Jun 19, 10 AM $ 0.0₆284
-0.09%
$ 1.4 million $ 3,502
Jun 19, 9 AM $ 0.0₆285
-0.14%
$ 1.41 million $ 3,140
Jun 19, 8 AM $ 0.0₆284
+0.02%
$ 1.41 million $ 3,143
Jun 19, 7 AM $ 0.0₆285
-0.14%
$ 1.41 million $ 3,142
Jun 19, 6 AM $ 0.0₆286
+0.18%
$ 1.42 million $ 3,160
Jun 19, 5 AM $ 0.0₆286
-1.20%
$ 1.41 million $ 3,158
Jun 19, 4 AM $ 0.0₆289
+11.63%
$ 1.43 million $ 3,184
Jun 19, 3 AM $ 0.0₆285
+0.00%
$ 1.41 million $ 3,117
Jun 19, 2 AM $ 0.0₆285
+9.96%
$ 1.41 million $ 3,114
Jun 19, 1 AM $ 0.0₆28
+9.20%
$ 1.39 million $ 2,149
Jun 19, 12 AM $ 0.0₆257
-8.45%
$ 1.27 million $ 2,167
Jun 18, 11 PM $ 0.0₆276
-0.75%
$ 1.37 million $ 489
Jun 18, 10 PM $ 0.0₆278
+0.00%
$ 1.38 million $ 1,919
Jun 18, 8 PM $ 0.0₆278
+0.03%
$ 1.38 million $ 1,950
Jun 18, 7 PM $ 0.0₆278
+2.54%
$ 1.38 million $ 1,953
Jun 18, 6 PM $ 0.0₆278
+0.03%
$ 1.38 million $ 2,017
Jun 18, 5 PM $ 0.0₆278
+6.14%
$ 1.38 million $ 2,013
Jun 18, 4 PM $ 0.0₆262
+1.08%
$ 1.3 million $ 867
Jun 18, 1 PM $ 0.0₆278
+0.00%
$ 1.37 million $ 833
Jun 18, 12 PM $ 0.0₆266
-0.43%
$ 1.31 million $ 751
Jun 18, 11 AM $ 0.0₆306
+14.26%
$ 1.51 million $ 3,566
Jun 18, 10 AM $ 0.0₆273
-10.91%
$ 1.35 million $ 4,029
Jun 18, 9 AM $ 0.0₆291
+1.97%
$ 1.44 million $ 1,207
Jun 18, 8 AM $ 0.0₆285
-6.90%
$ 1.41 million $ 1,161
Jun 18, 7 AM $ 0.0₆291
+1.97%
$ 1.44 million $ 1,207
Jun 18, 6 AM $ 0.0₆285
-6.90%
$ 1.41 million $ 1,161
Jun 18, 5 AM $ 0.0₆291
-1.87%
$ 1.44 million $ 9,180
Jun 18, 4 AM $ 0.0₆306
+0.00%
$ 1.52 million $ 8,609
Jun 18, 3 AM $ 0.0₆299
+0.98%
$ 1.48 million $ 8,632
Jun 18, 2 AM $ 0.0₆306
+0.02%
$ 1.52 million $ 8,611
Jun 18, 1 AM $ 0.0₆299
+0.98%
$ 1.48 million $ 8,696
Jun 18, 12 AM $ 0.0₆307
+2.63%
$ 1.52 million $ 8,672
Jun 17, 11 PM $ 0.0₆299
+0.96%
$ 1.48 million $ 9,018
Jun 17, 10 PM $ 0.0₆296
-0.10%
$ 1.46 million $ 15,944
Jun 17, 9 PM $ 0.0₆296
+0.10%
$ 1.47 million $ 15,948
Jun 17, 8 PM $ 0.0₆296
-0.10%
$ 1.46 million $ 16,010
Jun 17, 7 PM $ 0.0₆296
+0.10%
$ 1.47 million $ 16,599
Jun 17, 6 PM $ 0.0₆296
-0.09%
$ 1.47 million $ 16,598
Jun 17, 5 PM $ 0.0₆296
+0.66%
$ 1.47 million $ 16,504
Jun 17, 4 PM $ 0.0₆295
+6.97%
$ 1.46 million $ 16,407
Jun 17, 3 PM $ 0.0₆275
+0.08%
$ 1.36 million $ 20,328
Jun 17, 1 PM $ 0.0₆304
-0.02%
$ 1.51 million $ 21,760
Jun 17, 12 PM $ 0.0₆311
+7.13%
$ 1.54 million $ 21,770
Jun 17, 11 AM $ 0.0₆29
-0.70%
$ 1.43 million $ 21,256
Jun 17, 10 AM $ 0.0₆291
+6.23%
$ 1.44 million $ 21,260
Jun 17, 9 AM $ 0.0₆265
-5.09%
$ 1.31 million $ 23,165
Jun 17, 8 AM $ 0.0₆277
+1.03%
$ 1.37 million $ 23,181
Jun 17, 7 AM $ 0.0₆274
+3.30%
$ 1.35 million $ 23,351
Jun 17, 6 AM $ 0.0₆277
+1.21%
$ 1.37 million $ 23,327