DragonX Historical Data

DRAGONX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0₆554
+0.00%
$ 2.74 million $ 4,215
Mar 11, 12 PM $ 0.0₆615
+2.29%
$ 3.04 million $ 4,514
Mar 11, 11 AM $ 0.0₆597
+0.00%
$ 2.95 million $ 3,969
Mar 11, 10 AM $ 0.0₆599
-0.67%
$ 2.96 million $ 3,961
Mar 11, 9 AM $ 0.0₆599
-2.28%
$ 2.96 million $ 2,283
Mar 11, 8 AM $ 0.0₆61
-3.29%
$ 3.02 million $ 2,260
Mar 11, 7 AM $ 0.0₆631
-0.16%
$ 3.12 million $ 477
Mar 11, 6 AM $ 0.0₆627
-0.69%
$ 3.1 million $ 183
Mar 11, 5 AM $ 0.0₆631
+0.64%
$ 3.12 million $ 197
Mar 11, 4 AM $ 0.0₆627
+0.06%
$ 3.1 million $ 4,304
Mar 11, 3 AM $ 0.0₆625
-0.38%
$ 3.09 million $ 4,294
Mar 11, 2 AM $ 0.0₆627
-0.35%
$ 3.1 million $ 4,933
Mar 11, 1 AM $ 0.0₆621
+1.02%
$ 3.07 million $ 4,932
Mar 11, 12 AM $ 0.0₆614
-2.64%
$ 3.04 million $ 5,083
Mar 10, 11 PM $ 0.0₆632
+0.08%
$ 3.13 million $ 5,070
Mar 10, 10 PM $ 0.0₆631
+0.14%
$ 3.12 million $ 4,952
Mar 10, 9 PM $ 0.0₆632
+2.65%
$ 3.13 million $ 4,944
Mar 10, 8 PM $ 0.0₆619
-1.55%
$ 3.06 million $ 4,739
Mar 10, 7 PM $ 0.0₆63
-0.31%
$ 3.12 million $ 4,118
Mar 10, 6 PM $ 0.0₆632
+12.26%
$ 3.13 million $ 4,105
Mar 10, 5 PM $ 0.0₆552
+0.00%
$ 2.73 million $ 3,364
Mar 10, 4 PM $ 0.0₆574
-0.17%
$ 2.84 million $ 3,352
Mar 10, 3 PM $ 0.0₆563
+2.04%
$ 2.79 million $ 3,126
Mar 10, 2 PM $ 0.0₆555
-1.34%
$ 2.75 million $ 3,110
Mar 10, 1 PM $ 0.0₆557
+3.31%
$ 2.75 million $ 3,092
Mar 10, 12 PM $ 0.0₆529
-1.08%
$ 2.62 million $ 321
Mar 10, 11 AM $ 0.0₆541
+0.40%
$ 2.68 million $ 5,507
Mar 10, 10 AM $ 0.0₆529
-1.08%
$ 2.62 million $ 5,501
Mar 10, 9 AM $ 0.0₆542
+2.31%
$ 2.68 million $ 6,054
Mar 10, 8 AM $ 0.0₆529
-1.23%
$ 2.62 million $ 6,152
Mar 10, 7 AM $ 0.0₆54
+0.00%
$ 2.67 million $ 6,145
Mar 10, 6 AM $ 0.0₆53
-1.90%
$ 2.62 million $ 6,141
Mar 10, 5 AM $ 0.0₆54
-0.01%
$ 2.67 million $ 6,170
Mar 10, 4 AM $ 0.0₆54
+0.69%
$ 2.67 million $ 6,162
Mar 10, 3 AM $ 0.0₆548
+4.07%
$ 2.71 million $ 4,859
Mar 10, 2 AM $ 0.0₆541
+0.01%
$ 2.68 million $ 6,030
Mar 10, 1 AM $ 0.0₆541
-4.52%
$ 2.68 million $ 6,034
Mar 10, 12 AM $ 0.0₆56
+0.06%
$ 2.77 million $ 5,637
Mar 9, 11 PM $ 0.0₆562
-0.91%
$ 2.78 million $ 5,626
Mar 9, 10 PM $ 0.0₆569
+1.21%
$ 2.81 million $ 5,362
Mar 9, 9 PM $ 0.0₆56
+5.40%
$ 2.77 million $ 2,528
Mar 9, 8 PM $ 0.0₆531
-5.45%
$ 2.63 million $ 5,364
Mar 9, 7 PM $ 0.0₆56
+0.00%
$ 2.77 million $ 5,122
Mar 9, 6 PM $ 0.0₆549
-2.38%
$ 2.72 million $ 5,117
Mar 9, 5 PM $ 0.0₆563
+0.49%
$ 2.79 million $ 5,109
Mar 9, 4 PM $ 0.0₆549
-2.38%
$ 2.72 million $ 5,099
Mar 9, 3 PM $ 0.0₆564
+0.36%
$ 2.79 million $ 3,009
Mar 9, 2 PM $ 0.0₆561
-0.58%
$ 2.78 million $ 2,895
Mar 9, 1 PM $ 0.0₆53
+1.44%
$ 2.62 million $ 2,405
Mar 9, 12 PM $ 0.0₆546
+0.01%
$ 2.7 million $ 10,612