Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $0.0₆334
+0.00%
$1.65 million $421
Aug 5, 9 AM $0.0₆334
-0.01%
$1.65 million $2,455
Aug 5, 8 AM $0.0₆334
-0.19%
$1.65 million $2,504
Aug 5, 7 AM $0.0₆335
+0.00%
$1.66 million $496
Aug 5, 6 AM $0.0₆335
+0.15%
$1.66 million $496
Aug 5, 5 AM $0.0₆334
+0.00%
$1.65 million $428
Aug 5, 4 AM $0.0₆335
+0.22%
$1.66 million $2,599
Aug 5, 3 AM $0.0₆335
+0.20%
$1.66 million $1,610
Aug 5, 2 AM $0.0₆335
-0.07%
$1.66 million $2,593
Aug 5, 1 AM $0.0₆335
+0.16%
$1.66 million $2,577
Aug 5, 12 AM $0.0₆335
-0.22%
$1.66 million $2,329
Aug 4, 11 PM $0.0₆336
-0.20%
$1.66 million $2,363
Aug 4, 10 PM $0.0₆336
-0.40%
$1.66 million $2,389
Aug 4, 9 PM $0.0₆337
+0.23%
$1.67 million $2,442
Aug 4, 8 PM $0.0₆337
+0.25%
$1.67 million $2,334
Aug 4, 7 PM $0.0₆334
+0.00%
$1.65 million $2,489
Aug 4, 6 PM $0.0₆336
-0.28%
$1.66 million $2,490
Aug 4, 5 PM $0.0₆339
-0.08%
$1.68 million $2,770
Aug 4, 4 PM $0.0₆34
-0.23%
$1.68 million $3,311
Aug 4, 3 PM $0.0₆333
-1.62%
$1.65 million $3,096
Aug 4, 2 PM $0.0₆34
-0.24%
$1.68 million $2,864
Aug 4, 1 PM $0.0₆341
+0.18%
$1.69 million $2,811
Aug 4, 12 PM $0.0₆341
+0.15%
$1.69 million $2,808
Aug 4, 11 AM $0.0₆338
-0.22%
$1.67 million $2,711
Aug 4, 10 AM $0.0₆338
-0.43%
$1.67 million $2,606
Aug 4, 9 AM $0.0₆34
-0.01%
$1.68 million $1,927
Aug 4, 8 AM $0.0₆34
+0.00%
$1.68 million $1,927
Aug 4, 7 AM $0.0₆34
+0.10%
$1.68 million $1,879
Aug 4, 6 AM $0.0₆34
-0.05%
$1.68 million $1,992
Aug 4, 5 AM $0.0₆342
+0.13%
$1.69 million $1,979
Aug 4, 4 AM $0.0₆342
+0.11%
$1.69 million $1,977
Aug 4, 3 AM $0.0₆341
-0.03%
$1.69 million $1,954
Aug 4, 2 AM $0.0₆341
-0.25%
$1.69 million $1,964
Aug 4, 1 AM $0.0₆342
+0.07%
$1.69 million $1,952
Aug 4, 12 AM $0.0₆342
-0.36%
$1.69 million $2,033
Aug 3, 11 PM $0.0₆344
-0.46%
$1.7 million $1,921
Aug 3, 10 PM $0.0₆345
-0.36%
$1.71 million $1,857
Aug 3, 9 PM $0.0₆349
+0.17%
$1.73 million $2,835
Aug 3, 8 PM $0.0₆349
-0.04%
$1.73 million $2,843
Aug 3, 7 PM $0.0₆349
+0.02%
$1.73 million $2,640
Aug 3, 6 PM $0.0₆349
+0.09%
$1.73 million $2,625
Aug 3, 5 PM $0.0₆349
+0.18%
$1.73 million $2,224
Aug 3, 4 PM $0.0₆348
+1.31%
$1.72 million $2,217
Aug 3, 3 PM $0.0₆346
+0.67%
$1.71 million $803
Aug 3, 2 PM $0.0₆341
-0.68%
$1.69 million $800
Aug 3, 1 PM $0.0₆341
-0.68%
$1.69 million $800
Aug 3, 12 PM $0.0₆341
-0.68%
$1.69 million $800
Aug 3, 11 AM $0.0₆341
-0.68%
$1.69 million $800
Aug 3, 10 AM $0.0₆341
-0.68%
$1.69 million $978
Aug 3, 9 AM $0.0₆344
-0.98%
$1.7 million $2,364