DragonX Historical Data

DRAGONX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₆418
-14.22%
$ 2.07 million $ 45,515
Apr 17, 10 AM $ 0.0₆501
+0.07%
$ 2.48 million $ 32,162
Apr 17, 9 AM $ 0.0₆501
+3.77%
$ 2.48 million $ 33,195
Apr 17, 7 AM $ 0.0₆487
-0.42%
$ 2.41 million $ 31,826
Apr 17, 5 AM $ 0.0₆485
-3.74%
$ 2.4 million $ 32,515
Apr 17, 4 AM $ 0.0₆487
-3.36%
$ 2.41 million $ 31,375
Apr 17, 2 AM $ 0.0₆48
+0.00%
$ 2.38 million $ 29,902
Apr 17, 12 AM $ 0.0₆487
+0.00%
$ 2.41 million $ 30,308
Apr 16, 11 PM $ 0.0₆485
+1.82%
$ 2.4 million $ 30,065
Apr 16, 10 PM $ 0.0₆463
+6.72%
$ 2.29 million $ 22,424
Apr 16, 9 PM $ 0.0₆434
-7.76%
$ 2.15 million $ 18,318
Apr 16, 8 PM $ 0.0₆492
+0.28%
$ 2.43 million $ 3,200
Apr 16, 7 PM $ 0.0₆495
+4.69%
$ 2.45 million $ 2,143
Apr 16, 6 PM $ 0.0₆472
+1.65%
$ 2.34 million $ 2,134
Apr 16, 4 PM $ 0.0₆504
+8.30%
$ 2.49 million $ 2,081
Apr 16, 3 PM $ 0.0₆477
-2.95%
$ 2.36 million $ 326
Apr 16, 2 PM $ 0.0₆502
+7.96%
$ 2.48 million $ 338
Apr 16, 1 PM $ 0.0₆477
+0.00%
$ 2.36 million $ 326
Apr 16, 12 PM $ 0.0₆492
-2.08%
$ 2.43 million $ 1,756
Apr 16, 11 AM $ 0.0₆465
-2.54%
$ 2.3 million $ 2,055
Apr 16, 10 AM $ 0.0₆492
+5.60%
$ 2.43 million $ 2,045
Apr 16, 9 AM $ 0.0₆465
-1.31%
$ 2.3 million $ 2,072
Apr 16, 8 AM $ 0.0₆502
+0.00%
$ 2.49 million $ 2,074
Apr 16, 7 AM $ 0.0₆466
-6.10%
$ 2.3 million $ 2,083
Apr 16, 6 AM $ 0.0₆5
+1.08%
$ 2.47 million $ 4,004
Apr 16, 5 AM $ 0.0₆486
-0.75%
$ 2.4 million $ 4,018
Apr 16, 4 AM $ 0.0₆504
-0.28%
$ 2.5 million $ 4,166
Apr 16, 3 AM $ 0.0₆495
-4.32%
$ 2.45 million $ 4,128
Apr 16, 2 AM $ 0.0₆509
+0.00%
$ 2.52 million $ 4,116
Apr 16, 1 AM $ 0.0₆51
+8.24%
$ 2.52 million $ 4,100
Apr 16, 12 AM $ 0.0₆517
-2.59%
$ 2.56 million $ 6,530
Apr 15, 11 PM $ 0.0₆497
-1.81%
$ 2.46 million $ 6,216
Apr 15, 10 PM $ 0.0₆507
+0.00%
$ 2.51 million $ 6,181
Apr 15, 9 PM $ 0.0₆507
-0.90%
$ 2.51 million $ 6,181
Apr 15, 7 PM $ 0.0₆508
+0.00%
$ 2.51 million $ 6,266
Apr 15, 6 PM $ 0.0₆506
-0.88%
$ 2.51 million $ 6,265
Apr 15, 5 PM $ 0.0₆511
+0.67%
$ 2.53 million $ 6,343
Apr 15, 4 PM $ 0.0₆506
-0.38%
$ 2.5 million $ 6,213
Apr 15, 3 PM $ 0.0₆508
+0.09%
$ 2.51 million $ 6,209
Apr 15, 2 PM $ 0.0₆506
+0.00%
$ 2.5 million $ 6,314
Apr 15, 1 PM $ 0.0₆508
+0.00%
$ 2.51 million $ 6,309
Apr 15, 12 PM $ 0.0₆508
+0.37%
$ 2.51 million $ 6,308
Apr 15, 11 AM $ 0.0₆503
+0.00%
$ 2.49 million $ 7,999
Apr 15, 10 AM $ 0.0₆502
-0.07%
$ 2.49 million $ 7,934
Apr 15, 9 AM $ 0.0₆503
-1.20%
$ 2.49 million $ 9,034
Apr 15, 8 AM $ 0.0₆461
+0.00%
$ 2.28 million $ 9,721
Apr 15, 7 AM $ 0.0₆46
-9.46%
$ 2.28 million $ 9,650
Apr 15, 6 AM $ 0.0₆509
+10.61%
$ 2.52 million $ 9,384
Apr 15, 5 AM $ 0.0₆458
-1.86%
$ 2.26 million $ 9,518
Apr 15, 4 AM $ 0.0₆502
+7.68%
$ 2.49 million $ 8,643