DragonX Historical Data

DRAGONX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0₆277
+1.21%
$ 1.37 million $ 23,327
Jun 17, 5 AM $ 0.0₆274
+3.30%
$ 1.36 million $ 23,361
Jun 17, 4 AM $ 0.0₆274
+3.29%
$ 1.36 million $ 23,321
Jun 17, 3 AM $ 0.0₆266
+1.21%
$ 1.32 million $ 22,812
Jun 17, 2 AM $ 0.0₆265
+1.68%
$ 1.31 million $ 22,803
Jun 17, 1 AM $ 0.0₆262
+0.57%
$ 1.3 million $ 21,049
Jun 17, 12 AM $ 0.0₆258
-6.48%
$ 1.28 million $ 21,036
Jun 16, 11 PM $ 0.0₆258
+0.01%
$ 1.28 million $ 20,413
Jun 16, 10 PM $ 0.0₆261
-1.60%
$ 1.29 million $ 18,386
Jun 16, 9 PM $ 0.0₆268
-0.72%
$ 1.33 million $ 14,481
Jun 16, 8 PM $ 0.0₆27
+1.07%
$ 1.34 million $ 14,956
Jun 16, 7 PM $ 0.0₆267
-1.09%
$ 1.32 million $ 15,256
Jun 16, 6 PM $ 0.0₆27
+1.12%
$ 1.34 million $ 15,251
Jun 16, 5 PM $ 0.0₆267
-1.25%
$ 1.32 million $ 15,665
Jun 16, 4 PM $ 0.0₆271
+0.08%
$ 1.34 million $ 16,460
Jun 16, 3 PM $ 0.0₆269
+2.56%
$ 1.33 million $ 13,447
Jun 16, 2 PM $ 0.0₆262
+0.00%
$ 1.3 million $ 9,617
Jun 16, 1 PM $ 0.0₆267
-0.46%
$ 1.32 million $ 9,557
Jun 16, 12 PM $ 0.0₆268
+2.02%
$ 1.33 million $ 9,554
Jun 16, 11 AM $ 0.0₆267
+1.99%
$ 1.32 million $ 9,701
Jun 16, 10 AM $ 0.0₆263
-1.77%
$ 1.3 million $ 9,712
Jun 16, 9 AM $ 0.0₆265
-0.08%
$ 1.31 million $ 9,836
Jun 16, 8 AM $ 0.0₆267
-3.40%
$ 1.32 million $ 9,669
Jun 16, 7 AM $ 0.0₆277
-0.31%
$ 1.37 million $ 6,176
Jun 16, 6 AM $ 0.0₆278
+0.04%
$ 1.38 million $ 6,001
Jun 16, 5 AM $ 0.0₆278
+0.00%
$ 1.38 million $ 5,714
Jun 16, 4 AM $ 0.0₆278
+11.17%
$ 1.38 million $ 5,718
Jun 16, 3 AM $ 0.0₆281
+0.02%
$ 1.39 million $ 5,605
Jun 16, 2 AM $ 0.0₆28
+12.01%
$ 1.39 million $ 5,689
Jun 16, 1 AM $ 0.0₆258
+0.09%
$ 1.28 million $ 4,962
Jun 16, 12 AM $ 0.0₆25
-3.16%
$ 1.24 million $ 4,973
Jun 15, 11 PM $ 0.0₆258
+0.02%
$ 1.28 million $ 5,602
Jun 15, 10 PM $ 0.0₆259
+0.18%
$ 1.28 million $ 5,604
Jun 15, 9 PM $ 0.0₆257
+0.02%
$ 1.27 million $ 5,606
Jun 15, 8 PM $ 0.0₆257
-0.45%
$ 1.27 million $ 5,602
Jun 15, 7 PM $ 0.0₆258
+0.22%
$ 1.28 million $ 5,656
Jun 15, 6 PM $ 0.0₆259
+0.28%
$ 1.28 million $ 5,570
Jun 15, 5 PM $ 0.0₆259
-10.05%
$ 1.28 million $ 4,511
Jun 15, 4 PM $ 0.0₆286
+0.00%
$ 1.41 million $ 4,127
Jun 15, 1 PM $ 0.0₆272
+0.00%
$ -- $ 3,029
Jun 15, 12 PM $ 0.0₆272
+3.89%
$ 1.35 million $ 3,019
Jun 15, 11 AM $ 0.0₆262
-0.41%
$ 1.3 million $ 2,609
Jun 15, 10 AM $ 0.0₆266
+1.23%
$ 1.32 million $ 2,595
Jun 15, 9 AM $ 0.0₆263
+1.33%
$ 1.3 million $ 2,372
Jun 15, 8 AM $ 0.0₆237
-9.97%
$ 1.17 million $ 2,436
Jun 15, 7 AM $ 0.0₆266
+9.58%
$ 1.32 million $ 2,119
Jun 15, 6 AM $ 0.0₆263
+0.00%
$ 1.3 million $ 2,099
Jun 15, 5 AM $ 0.0₆266
+11.28%
$ 1.32 million $ 2,096
Jun 15, 4 AM $ 0.0₆239
-10.02%
$ 1.18 million $ 1,917
Jun 15, 3 AM $ 0.0₆239
-0.27%
$ 1.18 million $ 2,816