DragonX Historical Data

DRAGONX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₆239
-0.27%
$ 1.18 million $ 2,816
Jun 15, 2 AM $ 0.0₆24
-7.33%
$ 1.19 million $ 2,782
Jun 15, 1 AM $ 0.0₆266
-0.93%
$ 1.32 million $ 3,270
Jun 15, 12 AM $ 0.0₆263
+1.70%
$ 1.3 million $ 3,515
Jun 14, 11 PM $ 0.0₆264
+0.08%
$ 1.3 million $ 2,930
Jun 14, 10 PM $ 0.0₆263
+0.73%
$ 1.3 million $ 2,930
Jun 14, 9 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 2,902
Jun 14, 8 PM $ 0.0₆259
-0.94%
$ 1.28 million $ 2,902
Jun 14, 7 PM $ 0.0₆261
+0.25%
$ 1.29 million $ 2,971
Jun 14, 6 PM $ 0.0₆258
-0.28%
$ 1.28 million $ 2,418
Jun 14, 5 PM $ 0.0₆259
-0.05%
$ 1.28 million $ 2,053
Jun 14, 4 PM $ 0.0₆259
+0.00%
$ 1.28 million $ 2,043
Jun 14, 3 PM $ 0.0₆258
-0.14%
$ 1.28 million $ 2,043
Jun 14, 2 PM $ 0.0₆258
+0.04%
$ 1.28 million $ 1,874
Jun 14, 1 PM $ 0.0₆259
+0.09%
$ 1.28 million $ 1,872
Jun 14, 12 PM $ 0.0₆256
+0.12%
$ 1.27 million $ 2,115
Jun 14, 11 AM $ 0.0₆256
-0.03%
$ 1.27 million $ 6,942
Jun 14, 10 AM $ 0.0₆256
+0.11%
$ 1.27 million $ 6,941
Jun 14, 9 AM $ 0.0₆256
+0.10%
$ 1.27 million $ 6,900
Jun 14, 8 AM $ 0.0₆256
-0.05%
$ 1.27 million $ 6,798
Jun 14, 7 AM $ 0.0₆256
+0.42%
$ 1.27 million $ 6,673
Jun 14, 6 AM $ 0.0₆251
-1.64%
$ 1.24 million $ 7,217
Jun 14, 5 AM $ 0.0₆255
+0.00%
$ 1.26 million $ 7,212
Jun 14, 4 AM $ 0.0₆255
+4.10%
$ 1.26 million $ 7,207
Jun 14, 3 AM $ 0.0₆249
-0.02%
$ 1.23 million $ 6,326
Jun 14, 2 AM $ 0.0₆249
+1.66%
$ 1.23 million $ 6,330
Jun 14, 1 AM $ 0.0₆249
+1.01%
$ 1.23 million $ 6,326
Jun 14, 12 AM $ 0.0₆246
-0.31%
$ 1.22 million $ 8,773
Jun 13, 11 PM $ 0.0₆247
-0.24%
$ 1.22 million $ 8,769
Jun 13, 10 PM $ 0.0₆247
+0.44%
$ 1.22 million $ 8,753
Jun 13, 9 PM $ 0.0₆251
-2.65%
$ 1.24 million $ 8,630
Jun 13, 8 PM $ 0.0₆246
-1.90%
$ 1.22 million $ 8,653
Jun 13, 7 PM $ 0.0₆251
-2.66%
$ 1.24 million $ 450
Jun 13, 6 PM $ 0.0₆251
-0.01%
$ 1.24 million $ 18,244
Jun 13, 5 PM $ 0.0₆251
-2.66%
$ 1.24 million $ 18,404
Jun 13, 4 PM $ 0.0₆251
-0.01%
$ 1.24 million $ 18,416
Jun 13, 3 PM $ 0.0₆251
-2.66%
$ 1.24 million $ 18,409
Jun 13, 2 PM $ 0.0₆251
-0.01%
$ 1.24 million $ 18,691
Jun 13, 1 PM $ 0.0₆251
-2.74%
$ 1.24 million $ 18,693
Jun 13, 12 PM $ 0.0₆259
-0.98%
$ 1.28 million $ 21,895
Jun 13, 11 AM $ 0.0₆264
-0.09%
$ 1.3 million $ 17,009
Jun 13, 10 AM $ 0.0₆264
+4.92%
$ 1.31 million $ 17,484
Jun 13, 9 AM $ 0.0₆264
+0.00%
$ 1.31 million $ 17,377
Jun 13, 8 AM $ 0.0₆264
+4.27%
$ 1.31 million $ 17,372
Jun 13, 7 AM $ 0.0₆251
+0.00%
$ 1.24 million $ 16,713
Jun 13, 6 AM $ 0.0₆251
-0.83%
$ 1.24 million $ 16,675
Jun 13, 5 AM $ 0.0₆249
-0.14%
$ 1.23 million $ 16,386
Jun 13, 4 AM $ 0.0₆25
-1.55%
$ 1.23 million $ 16,574
Jun 13, 3 AM $ 0.0₆249
-0.14%
$ 1.23 million $ 16,620
Jun 13, 2 AM $ 0.0₆25
+0.31%
$ 1.24 million $ 16,586