DragonX Historical Data

DRAGONX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₆552
-3.36%
$ 2.73 million $ 4,157
Mar 7, 11 AM $ 0.0₆572
+0.61%
$ 2.83 million $ 2,953
Mar 7, 10 AM $ 0.0₆557
+8.47%
$ 2.76 million $ 2,692
Mar 7, 9 AM $ 0.0₆547
-0.02%
$ 2.7 million $ 968
Mar 7, 8 AM $ 0.0₆53
+3.14%
$ 2.62 million $ 2,126
Mar 7, 7 AM $ 0.0₆547
-0.02%
$ 2.71 million $ 2,164
Mar 7, 6 AM $ 0.0₆53
+3.09%
$ 2.62 million $ 2,160
Mar 7, 5 AM $ 0.0₆526
+0.00%
$ 2.6 million $ 1,943
Mar 7, 4 AM $ 0.0₆528
-4.52%
$ 2.61 million $ 1,917
Mar 7, 3 AM $ 0.0₆553
+0.88%
$ 2.74 million $ 2,925
Mar 7, 2 AM $ 0.0₆551
-0.29%
$ 2.72 million $ 3,345
Mar 7, 1 AM $ 0.0₆55
+1.79%
$ 2.72 million $ 3,016
Mar 7, 12 AM $ 0.0₆519
+3.87%
$ 2.57 million $ 3,185
Mar 6, 11 PM $ 0.0₆501
-0.05%
$ 2.48 million $ 2,205
Mar 6, 10 PM $ 0.0₆498
-0.45%
$ 2.46 million $ 2,220
Mar 6, 9 PM $ 0.0₆502
-0.06%
$ 2.48 million $ 2,646
Mar 6, 8 PM $ 0.0₆502
-1.66%
$ 2.48 million $ 2,467
Mar 6, 7 PM $ 0.0₆511
-0.14%
$ 2.53 million $ 2,468
Mar 6, 6 PM $ 0.0₆544
+2.50%
$ 2.69 million $ 2,426
Mar 6, 5 PM $ 0.0₆535
-5.63%
$ 2.65 million $ 1,352
Mar 6, 4 PM $ 0.0₆564
+4.77%
$ 2.79 million $ 1,053
Mar 6, 3 PM $ 0.0₆594
+3.04%
$ 2.94 million $ 521
Mar 6, 2 PM $ 0.0₆579
+0.00%
$ 2.87 million $ 224
Mar 6, 1 PM $ 0.0₆588
+0.29%
$ 2.91 million $ 220
Mar 6, 12 PM $ 0.0₆577
-1.77%
$ 2.85 million $ 215
Mar 6, 11 AM $ 0.0₆588
+0.19%
$ 2.91 million $ 204
Mar 6, 10 AM $ 0.0₆587
-2.53%
$ 2.9 million $ 191
Mar 6, 9 AM $ 0.0₆606
+3.09%
$ 3 million $ 1,180
Mar 6, 8 AM $ 0.0₆587
-2.93%
$ 2.9 million $ 1,218
Mar 6, 7 AM $ 0.0₆606
+0.48%
$ 3 million $ 1,604
Mar 6, 6 AM $ 0.0₆602
-0.40%
$ 2.98 million $ 1,594
Mar 6, 5 AM $ 0.0₆606
+0.48%
$ 3 million $ 1,585
Mar 6, 4 AM $ 0.0₆603
+1.11%
$ 2.98 million $ 1,574
Mar 6, 3 AM $ 0.0₆608
+8.38%
$ 3.01 million $ 1,381
Mar 6, 2 AM $ 0.0₆561
+0.00%
$ 2.77 million $ 8,552
Mar 6, 1 AM $ 0.0₆582
-0.87%
$ 2.88 million $ 8,526
Mar 6, 12 AM $ 0.0₆587
-2.92%
$ 2.9 million $ 8,109
Mar 5, 11 PM $ 0.0₆605
+0.27%
$ 2.99 million $ 7,983
Mar 5, 10 PM $ 0.0₆603
-1.47%
$ 2.99 million $ 7,946
Mar 5, 9 PM $ 0.0₆612
+2.15%
$ 3.03 million $ 7,873
Mar 5, 8 PM $ 0.0₆6
+0.50%
$ 2.97 million $ 6,199
Mar 5, 7 PM $ 0.0₆595
-0.12%
$ 2.94 million $ 5,912
Mar 5, 6 PM $ 0.0₆591
-0.14%
$ 2.92 million $ 2,656
Mar 5, 5 PM $ 0.0₆592
+3.93%
$ 2.93 million $ 2,518
Mar 5, 4 PM $ 0.0₆566
+1.48%
$ 2.8 million $ 2,011
Mar 5, 3 PM $ 0.0₆561
+1.10%
$ 2.78 million $ 820
Mar 5, 2 PM $ 0.0₆552
-3.55%
$ 2.73 million $ 628
Mar 5, 1 PM $ 0.0₆546
-1.00%
$ 2.7 million $ 382
Mar 5, 12 PM $ 0.0₆573
+0.09%
$ 2.84 million $ 358
Mar 5, 11 AM $ 0.0₆546
+0.55%
$ 2.7 million $ 1,325