Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.0₆344
-0.51%
$1.7 million $3,750
Aug 1, 7 AM $0.0₆346
-0.21%
$1.71 million $3,643
Aug 1, 6 AM $0.0₆347
-0.21%
$1.72 million $2,968
Aug 1, 5 AM $0.0₆347
+0.30%
$1.72 million $3,216
Aug 1, 4 AM $0.0₆346
-0.03%
$1.71 million $3,628
Aug 1, 3 AM $0.0₆346
-0.03%
$1.71 million $3,628
Aug 1, 2 AM $0.0₆346
-0.03%
$1.71 million $3,628
Aug 1, 1 AM $0.0₆346
+0.00%
$1.71 million $3,647
Aug 1, 12 AM $0.0₆346
-0.21%
$1.71 million $3,587
Jul 31, 11 PM $0.0₆346
-0.23%
$1.71 million $5,496
Jul 31, 10 PM $0.0₆346
+0.12%
$1.71 million $5,502
Jul 31, 9 PM $0.0₆346
+0.01%
$1.71 million $5,249
Jul 31, 8 PM $0.0₆346
+0.19%
$1.71 million $5,268
Jul 31, 7 PM $0.0₆345
-0.01%
$1.71 million $4,787
Jul 31, 6 PM $0.0₆346
-0.38%
$1.71 million $4,502
Jul 31, 5 PM $0.0₆348
+0.29%
$1.72 million $6,023
Jul 31, 1 PM $0.0₆348
+0.00%
$1.72 million $6,038
Jul 31, 12 PM $0.0₆348
-0.38%
$1.72 million $6,037
Jul 31, 11 AM $0.0₆349
+0.04%
$1.73 million $6,458
Jul 31, 10 AM $0.0₆349
+0.33%
$1.73 million $6,958
Jul 31, 9 AM $0.0₆346
-0.04%
$1.71 million $6,414
Jul 31, 8 AM $0.0₆346
+0.00%
$1.71 million $1,160
Jul 31, 7 AM $0.0₆345
+0.00%
$1.71 million $590
Jul 31, 6 AM $0.0₆345
-0.06%
$1.71 million $656
Jul 31, 5 AM $0.0₆346
+0.71%
$1.71 million $5,847
Jul 31, 4 AM $0.0₆343
-0.10%
$1.7 million $847
Jul 31, 3 AM $0.0₆343
-0.56%
$1.7 million $5,659
Jul 31, 2 AM $0.0₆344
-0.54%
$1.7 million $926
Jul 31, 1 AM $0.0₆344
-0.58%
$1.7 million $6,087
Jul 31, 12 AM $0.0₆344
+0.18%
$1.7 million $6,086
Jul 30, 11 PM $0.0₆338
+0.08%
$1.67 million $6,257
Jul 30, 10 PM $0.0₆338
+0.77%
$1.67 million $6,250
Jul 30, 9 PM $0.0₆335
+0.51%
$1.66 million $4,471
Jul 30, 8 PM $0.0₆333
+0.55%
$1.65 million $4,403
Jul 30, 7 PM $0.0₆332
-0.81%
$1.64 million $4,103
Jul 30, 6 PM $0.0₆336
+0.00%
$1.66 million $4,154
Jul 30, 5 PM $0.0₆335
-0.26%
$1.66 million $4,141
Jul 30, 2 PM $0.0₆336
+0.00%
$1.66 million $3,835
Jul 30, 12 PM $0.0₆339
+1.45%
$1.68 million $2,987
Jul 30, 11 AM $0.0₆332
+0.23%
$1.64 million $2,444
Jul 30, 10 AM $0.0₆331
-0.74%
$1.64 million $928
Jul 30, 9 AM $0.0₆334
+0.04%
$1.65 million $1,888
Jul 30, 8 AM $0.0₆334
+0.21%
$1.65 million $1,657
Jul 30, 7 AM $0.0₆33
+0.26%
$1.63 million $1,553
Jul 30, 6 AM $0.0₆329
+0.32%
$1.63 million $2,036
Jul 30, 5 AM $0.0₆328
+0.03%
$1.62 million $1,963
Jul 30, 4 AM $0.0₆326
-0.76%
$1.62 million $758
Jul 30, 3 AM $0.0₆328
-0.25%
$1.63 million $2,225
Jul 30, 2 AM $0.0₆33
+0.42%
$1.63 million $1,987
Jul 30, 1 AM $0.0₆328
+0.17%
$1.62 million $2,158