DragonX Historical Data

DRAGONX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₆25
+0.31%
$ 1.24 million $ 16,586
Jun 13, 1 AM $ 0.0₆248
-2.09%
$ 1.23 million $ 16,544
Jun 13, 12 AM $ 0.0₆253
+1.31%
$ 1.25 million $ 16,958
Jun 12, 11 PM $ 0.0₆255
+2.34%
$ 1.26 million $ 16,719
Jun 12, 10 PM $ 0.0₆252
+0.59%
$ 1.25 million $ 15,879
Jun 12, 9 PM $ 0.0₆249
+0.05%
$ 1.23 million $ 15,883
Jun 12, 8 PM $ 0.0₆252
+1.02%
$ 1.25 million $ 15,871
Jun 12, 7 PM $ 0.0₆249
+1.90%
$ 1.23 million $ 15,825
Jun 12, 6 PM $ 0.0₆244
+0.20%
$ 1.21 million $ 12,040
Jun 12, 5 PM $ 0.0₆244
-4.89%
$ 1.21 million $ 11,991
Jun 12, 4 PM $ 0.0₆256
-6.30%
$ 1.27 million $ 9,338
Jun 12, 2 PM $ 0.0₆271
-0.97%
$ 1.34 million $ 8,664
Jun 12, 1 PM $ 0.0₆275
-1.23%
$ 1.36 million $ 8,598
Jun 12, 12 PM $ 0.0₆279
-0.25%
$ 1.38 million $ 5,475
Jun 12, 11 AM $ 0.0₆272
+0.01%
$ 1.35 million $ 5,053
Jun 12, 10 AM $ 0.0₆28
+5.14%
$ 1.38 million $ 5,058
Jun 12, 9 AM $ 0.0₆266
-9.02%
$ 1.32 million $ 4,768
Jun 12, 8 AM $ 0.0₆292
-0.15%
$ 1.44 million $ 5,955
Jun 12, 7 AM $ 0.0₆292
+7.31%
$ 1.45 million $ 6,097
Jun 12, 6 AM $ 0.0₆272
+0.19%
$ 1.34 million $ 5,546
Jun 12, 5 AM $ 0.0₆272
-0.18%
$ 1.35 million $ 5,545
Jun 12, 4 AM $ 0.0₆271
+0.00%
$ 1.34 million $ 5,546
Jun 12, 3 AM $ 0.0₆272
-0.17%
$ 1.35 million $ 5,545
Jun 12, 2 AM $ 0.0₆272
+1.49%
$ 1.34 million $ 5,476
Jun 12, 1 AM $ 0.0₆268
-0.21%
$ 1.33 million $ 5,163
Jun 12, 12 AM $ 0.0₆268
-0.15%
$ 1.33 million $ 4,421
Jun 11, 11 PM $ 0.0₆271
+0.01%
$ 1.34 million $ 3,400
Jun 11, 10 PM $ 0.0₆271
+0.56%
$ 1.34 million $ 3,401
Jun 11, 9 PM $ 0.0₆271
+0.00%
$ 1.34 million $ 3,357
Jun 11, 8 PM $ 0.0₆27
+0.38%
$ 1.34 million $ 3,362
Jun 11, 7 PM $ 0.0₆269
+1.73%
$ 1.33 million $ 3,264
Jun 11, 6 PM $ 0.0₆265
+0.00%
$ 1.31 million $ 1,820
Jun 11, 4 PM $ 0.0₆24
-9.29%
$ 1.19 million $ 1,822
Jun 11, 3 PM $ 0.0₆265
+0.00%
$ 1.31 million $ 1,840
Jun 11, 2 PM $ 0.0₆265
+10.32%
$ 1.31 million $ 1,838
Jun 11, 1 PM $ 0.0₆239
+0.35%
$ 1.18 million $ 1,544
Jun 11, 12 PM $ 0.0₆24
+0.03%
$ 1.19 million $ 1,541
Jun 11, 11 AM $ 0.0₆239
+0.24%
$ 1.18 million $ 1,541
Jun 11, 10 AM $ 0.0₆237
-0.35%
$ 1.17 million $ 1,611
Jun 11, 9 AM $ 0.0₆239
+0.02%
$ 1.18 million $ 1,610
Jun 11, 8 AM $ 0.0₆238
+1.71%
$ 1.18 million $ 1,606
Jun 11, 7 AM $ 0.0₆234
+0.00%
$ 1.16 million $ 207
Jun 11, 6 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 207
Jun 11, 5 AM $ 0.0₆234
-0.02%
$ 1.16 million $ 208
Jun 11, 4 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 1,639
Jun 11, 3 AM $ 0.0₆234
-0.02%
$ 1.16 million $ 1,658
Jun 11, 2 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 1,713
Jun 11, 1 AM $ 0.0₆234
-0.02%
$ 1.16 million $ 1,713
Jun 11, 12 AM $ 0.0₆233
-0.38%
$ 1.15 million $ 1,713
Jun 10, 11 PM $ 0.0₆234
+0.11%
$ 1.16 million $ 1,710