Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.0₆328
+0.17%
$1.62 million $2,158
Jul 30, 12 AM $0.0₆328
+0.04%
$1.62 million $1,961
Jul 29, 11 PM $0.0₆328
+0.86%
$1.62 million $1,924
Jul 29, 10 PM $0.0₆325
-0.01%
$1.61 million $1,904
Jul 29, 9 PM $0.0₆325
+0.12%
$1.61 million $1,904
Jul 29, 8 PM $0.0₆325
-0.03%
$1.61 million $2,134
Jul 29, 7 PM $0.0₆325
+0.00%
$1.61 million $2,431
Jul 29, 5 PM $0.0₆325
+0.03%
$1.61 million $2,824
Jul 29, 4 PM $0.0₆325
-0.04%
$1.61 million $2,470
Jul 29, 1 PM $0.0₆324
+0.46%
$1.61 million $2,500
Jul 29, 12 PM $0.0₆324
-0.19%
$1.6 million $2,419
Jul 29, 11 AM $0.0₆324
-0.20%
$1.6 million $2,414
Jul 29, 10 AM $0.0₆32
+1.78%
$1.59 million $1,926
Jul 29, 9 AM $0.0₆315
+0.11%
$1.56 million $1,884
Jul 29, 8 AM $0.0₆315
+0.11%
$1.56 million $1,884
Jul 29, 7 AM $0.0₆315
+0.11%
$1.56 million $1,884
Jul 29, 6 AM $0.0₆315
+0.53%
$1.56 million $1,879
Jul 29, 5 AM $0.0₆313
+0.00%
$1.55 million $1,966
Jul 29, 4 AM $0.0₆313
+0.13%
$1.55 million $1,966
Jul 29, 3 AM $0.0₆313
+0.58%
$1.55 million $1,757
Jul 29, 2 AM $0.0₆311
-0.44%
$1.54 million $1,800
Jul 29, 1 AM $0.0₆313
-1.12%
$1.55 million $1,712
Jul 29, 12 AM $0.0₆316
+0.19%
$1.56 million $1,693
Jul 28, 11 PM $0.0₆318
+1.28%
$1.57 million $1,699
Jul 28, 10 PM $0.0₆311
+0.12%
$1.54 million $1,525
Jul 28, 9 PM $0.0₆31
+0.90%
$1.53 million $1,521
Jul 28, 8 PM $0.0₆307
+0.82%
$1.52 million $1,231
Jul 28, 7 PM $0.0₆305
-1.19%
$1.51 million $994
Jul 28, 6 PM $0.0₆307
-0.03%
$1.52 million $856
Jul 28, 5 PM $0.0₆302
+0.00%
$1.49 million $2,787
Jul 28, 2 PM $0.0₆301
-0.29%
$1.49 million $2,794
Jul 28, 1 PM $0.0₆301
-1.98%
$1.49 million $2,745
Jul 28, 12 PM $0.0₆298
-0.73%
$1.47 million $386
Jul 28, 11 AM $0.0₆3
+0.00%
$1.48 million $169
Jul 28, 10 AM $0.0₆3
+0.00%
$1.48 million $169
Jul 28, 9 AM $0.0₆311
-0.17%
$1.54 million $2,749
Jul 28, 8 AM $0.0₆312
+4.73%
$1.54 million $2,575
Jul 28, 7 AM $0.0₆298
-0.02%
$1.47 million $370
Jul 28, 6 AM $0.0₆297
-0.89%
$1.47 million $545
Jul 28, 5 AM $0.0₆3
-2.69%
$1.49 million $3,157
Jul 28, 4 AM $0.0₆308
-0.13%
$1.52 million $3,477
Jul 28, 3 AM $0.0₆308
-0.13%
$1.52 million $3,477
Jul 28, 2 AM $0.0₆308
+0.00%
$1.52 million $3,477
Jul 28, 1 AM $0.0₆308
+0.07%
$1.53 million $3,482
Jul 28, 12 AM $0.0₆302
+0.28%
$1.5 million $3,364
Jul 27, 11 PM $0.0₆303
-2.32%
$1.5 million $3,523
Jul 27, 10 PM $0.0₆31
-0.06%
$1.53 million $3,535
Jul 27, 9 PM $0.0₆31
-0.06%
$1.53 million $3,535
Jul 27, 8 PM $0.0₆31
+2.30%
$1.53 million $3,530
Jul 27, 7 PM $0.0₆304
-1.43%
$1.51 million $4,395