DragonX Historical Data

DRAGONX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0₆471
-7.19%
$ 2.33 million $ 1,994
Apr 10, 10 PM $ 0.0₆504
+0.18%
$ 2.49 million $ 1,567
Apr 10, 9 PM $ 0.0₆507
+8.01%
$ 2.51 million $ 1,547
Apr 10, 8 PM $ 0.0₆47
-5.17%
$ 2.33 million $ 1,227
Apr 10, 7 PM $ 0.0₆497
+0.00%
$ 2.46 million $ 1,709
Apr 10, 6 PM $ 0.0₆497
+5.08%
$ 2.46 million $ 1,709
Apr 10, 5 PM $ 0.0₆496
-0.18%
$ 2.45 million $ 1,703
Apr 10, 4 PM $ 0.0₆497
+0.61%
$ 2.46 million $ 1,754
Apr 10, 3 PM $ 0.0₆496
+5.31%
$ 2.45 million $ 1,859
Apr 10, 2 PM $ 0.0₆469
-4.38%
$ 2.32 million $ 2,121
Apr 10, 1 PM $ 0.0₆491
+1.57%
$ 2.43 million $ 524
Apr 10, 12 PM $ 0.0₆483
-0.01%
$ 2.39 million $ 782
Apr 10, 10 AM $ 0.0₆492
+1.96%
$ 2.43 million $ 7,787
Apr 10, 9 AM $ 0.0₆483
-1.66%
$ 2.39 million $ 7,777
Apr 10, 8 AM $ 0.0₆492
+1.96%
$ 2.43 million $ 7,787
Apr 10, 7 AM $ 0.0₆484
-0.61%
$ 2.39 million $ 7,782
Apr 10, 6 AM $ 0.0₆492
+0.87%
$ 2.43 million $ 7,833
Apr 10, 5 AM $ 0.0₆487
+0.03%
$ 2.41 million $ 7,837
Apr 10, 4 AM $ 0.0₆49
+0.00%
$ 2.42 million $ 7,958
Apr 10, 3 AM $ 0.0₆49
+1.25%
$ 2.43 million $ 7,956
Apr 10, 2 AM $ 0.0₆487
+0.30%
$ 2.41 million $ 8,476
Apr 10, 1 AM $ 0.0₆491
-0.11%
$ 2.43 million $ 8,033
Apr 10, 12 AM $ 0.0₆486
-1.26%
$ 2.41 million $ 8,514
Apr 9, 11 PM $ 0.0₆492
+0.95%
$ 2.44 million $ 8,398
Apr 9, 10 PM $ 0.0₆495
+0.04%
$ 2.45 million $ 8,699
Apr 9, 9 PM $ 0.0₆493
+1.13%
$ 2.44 million $ 8,706
Apr 9, 8 PM $ 0.0₆495
+0.00%
$ 2.45 million $ 8,695
Apr 9, 7 PM $ 0.0₆495
+1.41%
$ 2.45 million $ 8,695
Apr 9, 6 PM $ 0.0₆488
+0.84%
$ 2.41 million $ 9,361
Apr 9, 5 PM $ 0.0₆484
+12.58%
$ 2.4 million $ 9,271
Apr 9, 4 PM $ 0.0₆432
+2.54%
$ 2.14 million $ 8,977
Apr 9, 3 PM $ 0.0₆483
+15.48%
$ 2.39 million $ 8,974
Apr 9, 2 PM $ 0.0₆418
-0.02%
$ 2.07 million $ 7,764
Apr 9, 1 PM $ 0.0₆419
-4.16%
$ 2.07 million $ 8,060
Apr 9, 12 PM $ 0.0₆434
-0.68%
$ 2.15 million $ 7,859
Apr 9, 11 AM $ 0.0₆437
+0.05%
$ 2.16 million $ 7,860
Apr 9, 10 AM $ 0.0₆434
-0.73%
$ 2.15 million $ 7,859
Apr 9, 9 AM $ 0.0₆435
+1.89%
$ 2.15 million $ 7,633
Apr 9, 8 AM $ 0.0₆429
-0.32%
$ 2.12 million $ 3,640
Apr 9, 7 AM $ 0.0₆429
-0.03%
$ 2.12 million $ 3,625
Apr 9, 6 AM $ 0.0₆43
-0.02%
$ 2.13 million $ 3,626
Apr 9, 5 AM $ 0.0₆429
+0.72%
$ 2.13 million $ 3,505
Apr 9, 4 AM $ 0.0₆44
+2.25%
$ 2.18 million $ 3,723
Apr 9, 3 AM $ 0.0₆43
-9.88%
$ 2.13 million $ 3,706
Apr 9, 2 AM $ 0.0₆49
+2.62%
$ 2.42 million $ 4,050
Apr 9, 1 AM $ 0.0₆478
-0.01%
$ 2.36 million $ 4,054
Apr 9, 12 AM $ 0.0₆49
+0.35%
$ 2.43 million $ 4,061
Apr 8, 11 PM $ 0.0₆489
-0.18%
$ 2.42 million $ 4,453
Apr 8, 10 PM $ 0.0₆491
-1.12%
$ 2.43 million $ 4,405
Apr 8, 9 PM $ 0.0₆495
-0.98%
$ 2.45 million $ 4,647