DragonX Historical Data

DRAGONX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0₆234
+0.11%
$ 1.16 million $ 1,710
Jun 10, 10 PM $ 0.0₆237
-0.28%
$ 1.17 million $ 1,671
Jun 10, 9 PM $ 0.0₆234
-2.63%
$ 1.16 million $ 1,661
Jun 10, 8 PM $ 0.0₆241
+1.30%
$ 1.19 million $ 2,826
Jun 10, 7 PM $ 0.0₆239
-0.54%
$ 1.18 million $ 2,825
Jun 10, 6 PM $ 0.0₆241
+1.30%
$ 1.19 million $ 2,826
Jun 10, 5 PM $ 0.0₆238
-0.69%
$ 1.18 million $ 2,809
Jun 10, 4 PM $ 0.0₆24
+1.58%
$ 1.19 million $ 2,808
Jun 10, 3 PM $ 0.0₆236
+0.00%
$ 1.17 million $ 2,788
Jun 10, 1 PM $ 0.0₆261
+0.00%
$ 1.29 million $ 3,373
Jun 10, 12 PM $ 0.0₆252
+5.60%
$ 1.25 million $ 3,373
Jun 10, 11 AM $ 0.0₆262
+0.00%
$ 1.29 million $ 3,366
Jun 10, 10 AM $ 0.0₆262
+9.55%
$ 1.29 million $ 3,373
Jun 10, 9 AM $ 0.0₆262
+0.38%
$ 1.3 million $ 3,264
Jun 10, 8 AM $ 0.0₆261
-0.44%
$ 1.29 million $ 3,272
Jun 10, 7 AM $ 0.0₆262
-0.44%
$ 1.3 million $ 83
Jun 10, 6 AM $ 0.0₆261
-0.49%
$ 1.29 million $ 3,232
Jun 10, 5 AM $ 0.0₆262
-0.44%
$ 1.3 million $ 3,231
Jun 10, 4 AM $ 0.0₆261
-0.49%
$ 1.29 million $ 3,232
Jun 10, 3 AM $ 0.0₆262
-0.44%
$ 1.3 million $ 3,231
Jun 10, 2 AM $ 0.0₆261
-0.49%
$ 1.29 million $ 3,375
Jun 10, 1 AM $ 0.0₆262
+1.29%
$ 1.3 million $ 3,415
Jun 10, 12 AM $ 0.0₆261
+0.91%
$ 1.29 million $ 3,348
Jun 9, 11 PM $ 0.0₆258
-0.37%
$ 1.28 million $ 3,367
Jun 9, 10 PM $ 0.0₆261
+0.91%
$ 1.29 million $ 3,368
Jun 9, 9 PM $ 0.0₆258
-1.19%
$ 1.28 million $ 3,362
Jun 9, 8 PM $ 0.0₆261
+4.20%
$ 1.29 million $ 4,449
Jun 9, 7 PM $ 0.0₆224
-10.80%
$ 1.11 million $ 8,029
Jun 9, 6 PM $ 0.0₆251
+0.00%
$ 1.24 million $ 8,121
Jun 9, 5 PM $ 0.0₆224
+0.04%
$ 1.11 million $ 8,148
Jun 9, 1 PM $ 0.0₆242
+0.00%
$ 1.2 million $ 12,873
Jun 9, 12 PM $ 0.0₆249
+6.39%
$ 1.23 million $ 12,873
Jun 9, 11 AM $ 0.0₆233
+0.75%
$ 1.15 million $ 233
Jun 9, 10 AM $ 0.0₆234
-0.04%
$ 1.16 million $ 259
Jun 9, 9 AM $ 0.0₆233
-0.23%
$ 1.15 million $ 12,441
Jun 9, 8 AM $ 0.0₆234
-1.11%
$ 1.16 million $ 11,922
Jun 9, 7 AM $ 0.0₆233
+1.25%
$ 1.15 million $ 11,870
Jun 9, 6 AM $ 0.0₆23
-1.27%
$ 1.14 million $ 11,979
Jun 9, 5 AM $ 0.0₆233
+0.00%
$ 1.15 million $ 12,134
Jun 9, 4 AM $ 0.0₆23
-1.27%
$ 1.14 million $ 12,134
Jun 9, 3 AM $ 0.0₆234
+0.17%
$ 1.16 million $ 12,144
Jun 9, 2 AM $ 0.0₆233
-0.05%
$ 1.15 million $ 12,197
Jun 9, 1 AM $ 0.0₆234
+0.18%
$ 1.16 million $ 12,214
Jun 9, 12 AM $ 0.0₆233
-0.12%
$ 1.15 million $ 12,208
Jun 8, 11 PM $ 0.0₆233
-4.74%
$ 1.15 million $ 12,199
Jun 8, 9 PM $ 0.0₆257
+0.00%
$ 1.27 million $ 12,955
Jun 8, 8 PM $ 0.0₆258
+3.56%
$ 1.28 million $ 12,728
Jun 8, 7 PM $ 0.0₆251
+4.20%
$ 1.24 million $ 7,765
Jun 8, 6 PM $ 0.0₆241
-1.57%
$ 1.19 million $ 7,901
Jun 8, 5 PM $ 0.0₆244
-13.78%
$ 1.21 million $ 7,988