DragonX Historical Data

DRAGONX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₆495
-0.98%
$ 2.45 million $ 4,647
Apr 8, 8 PM $ 0.0₆491
-2.50%
$ 2.43 million $ 5,013
Apr 8, 7 PM $ 0.0₆49
+0.13%
$ 2.43 million $ 5,093
Apr 8, 6 PM $ 0.0₆491
-1.26%
$ 2.43 million $ 5,102
Apr 8, 5 PM $ 0.0₆497
-1.95%
$ 2.46 million $ 4,419
Apr 8, 4 PM $ 0.0₆507
+1.08%
$ 2.51 million $ 4,368
Apr 8, 3 PM $ 0.0₆502
-2.16%
$ 2.48 million $ 4,887
Apr 8, 2 PM $ 0.0₆511
+0.00%
$ 2.53 million $ 9,713
Apr 8, 1 PM $ 0.0₆511
-1.31%
$ 2.53 million $ 9,672
Apr 8, 12 PM $ 0.0₆513
-0.41%
$ 2.54 million $ 9,694
Apr 8, 11 AM $ 0.0₆515
+0.41%
$ 2.55 million $ 9,673
Apr 8, 10 AM $ 0.0₆52
+0.15%
$ 2.57 million $ 9,684
Apr 8, 9 AM $ 0.0₆519
-0.41%
$ 2.57 million $ 9,208
Apr 8, 8 AM $ 0.0₆521
-1.66%
$ 2.58 million $ 8,357
Apr 8, 7 AM $ 0.0₆53
+0.31%
$ 2.62 million $ 11,422
Apr 8, 6 AM $ 0.0₆528
-0.05%
$ 2.61 million $ 11,938
Apr 8, 5 AM $ 0.0₆515
-2.03%
$ 2.55 million $ 11,952
Apr 8, 4 AM $ 0.0₆502
+0.00%
$ 2.49 million $ 11,956
Apr 8, 3 AM $ 0.0₆521
-0.52%
$ 2.58 million $ 12,597
Apr 8, 2 AM $ 0.0₆526
+0.91%
$ 2.6 million $ 12,633
Apr 8, 1 AM $ 0.0₆521
-0.78%
$ 2.58 million $ 12,630
Apr 8, 12 AM $ 0.0₆525
+0.27%
$ 2.6 million $ 12,543
Apr 7, 11 PM $ 0.0₆518
+0.09%
$ 2.56 million $ 12,532
Apr 7, 10 PM $ 0.0₆504
-0.45%
$ 2.49 million $ 12,090
Apr 7, 9 PM $ 0.0₆458
+0.00%
$ 2.27 million $ 10,344
Apr 7, 8 PM $ 0.0₆457
-0.18%
$ 2.26 million $ 10,354
Apr 7, 7 PM $ 0.0₆458
-6.63%
$ 2.27 million $ 10,077
Apr 7, 6 PM $ 0.0₆491
-1.31%
$ 2.43 million $ 11,852
Apr 7, 5 PM $ 0.0₆498
+2.51%
$ 2.46 million $ 12,081
Apr 7, 4 PM $ 0.0₆502
-0.15%
$ 2.48 million $ 12,061
Apr 7, 3 PM $ 0.0₆503
-5.23%
$ 2.49 million $ 11,733
Apr 7, 2 PM $ 0.0₆507
-0.08%
$ 2.51 million $ 11,790
Apr 7, 1 PM $ 0.0₆508
-4.38%
$ 2.51 million $ 11,793
Apr 7, 12 PM $ 0.0₆514
-4.40%
$ 2.54 million $ 12,025
Apr 7, 11 AM $ 0.0₆536
-0.12%
$ 2.65 million $ 6,287
Apr 7, 10 AM $ 0.0₆538
+0.00%
$ 2.66 million $ 6,335
Apr 7, 9 AM $ 0.0₆538
+0.40%
$ 2.66 million $ 6,340
Apr 7, 8 AM $ 0.0₆537
-0.28%
$ 2.65 million $ 6,340
Apr 7, 7 AM $ 0.0₆538
-3.66%
$ 2.66 million $ 6,264
Apr 7, 6 AM $ 0.0₆555
-0.03%
$ 2.74 million $ 6,058
Apr 7, 5 AM $ 0.0₆559
+0.01%
$ 2.76 million $ 6,056
Apr 7, 4 AM $ 0.0₆555
-0.03%
$ 2.74 million $ 6,098
Apr 7, 3 AM $ 0.0₆559
+0.01%
$ 2.77 million $ 6,093
Apr 7, 2 AM $ 0.0₆559
+2.11%
$ 2.77 million $ 7,008
Apr 7, 1 AM $ 0.0₆547
+0.00%
$ 2.71 million $ 7,530
Apr 7, 12 AM $ 0.0₆547
-1.86%
$ 2.71 million $ 7,532
Apr 6, 11 PM $ 0.0₆516
+0.73%
$ 2.55 million $ 7,180
Apr 6, 10 PM $ 0.0₆509
-8.67%
$ 2.52 million $ 7,436
Apr 6, 9 PM $ 0.0₆516
+1.19%
$ 2.55 million $ 7,479
Apr 6, 8 PM $ 0.0₆509
-9.36%
$ 2.52 million $ 7,383