Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 PM $0.0₆309
+0.15%
$1.53 million $4,443
Jul 27, 5 PM $0.0₆308
-1.26%
$1.53 million $4,428
Jul 27, 4 PM $0.0₆311
-0.46%
$1.54 million $4,673
Jul 27, 3 PM $0.0₆311
+0.00%
$1.54 million $4,691
Jul 27, 2 PM $0.0₆314
-0.01%
$1.55 million $4,618
Jul 27, 1 PM $0.0₆317
+0.19%
$1.57 million $3,440
Jul 27, 12 PM $0.0₆317
-0.99%
$1.57 million $3,443
Jul 27, 11 AM $0.0₆32
+0.29%
$1.58 million $4,328
Jul 27, 10 AM $0.0₆319
+0.07%
$1.58 million $5,090
Jul 27, 9 AM $0.0₆319
-1.53%
$1.58 million $681
Jul 27, 8 AM $0.0₆321
+0.00%
$1.59 million $685
Jul 27, 7 AM $0.0₆321
+2.25%
$1.59 million $6,157
Jul 27, 6 AM $0.0₆314
+0.09%
$1.55 million $6,188
Jul 27, 5 AM $0.0₆314
+0.09%
$1.55 million $6,188
Jul 27, 4 AM $0.0₆314
+0.03%
$1.55 million $6,187
Jul 27, 3 AM $0.0₆314
+0.58%
$1.55 million $6,195
Jul 27, 2 AM $0.0₆312
-0.47%
$1.54 million $5,681
Jul 27, 1 AM $0.0₆309
+1.72%
$1.53 million $5,464
Jul 27, 12 AM $0.0₆305
+0.17%
$1.51 million $5,457
Jul 26, 11 PM $0.0₆305
+0.17%
$1.51 million $5,465
Jul 26, 10 PM $0.0₆313
+0.00%
$1.55 million $5,419
Jul 26, 9 PM $0.0₆313
+0.55%
$1.55 million $5,417
Jul 26, 8 PM $0.0₆311
-0.16%
$1.54 million $4,978
Jul 26, 7 PM $0.0₆311
+0.62%
$1.54 million $5,087
Jul 26, 6 PM $0.0₆311
-0.87%
$1.54 million $4,097
Jul 26, 5 PM $0.0₆314
+0.18%
$1.56 million $4,380
Jul 26, 4 PM $0.0₆309
-1.26%
$1.53 million $4,441
Jul 26, 3 PM $0.0₆313
-0.98%
$1.55 million $4,447
Jul 26, 2 PM $0.0₆315
-0.45%
$1.56 million $4,334
Jul 26, 1 PM $0.0₆315
-1.03%
$1.56 million $4,336
Jul 26, 12 PM $0.0₆318
-0.98%
$1.57 million $3,648
Jul 26, 11 AM $0.0₆321
+0.47%
$1.59 million $3,246
Jul 26, 10 AM $0.0₆322
+2.58%
$1.59 million $2,535
Jul 26, 9 AM $0.0₆316
-1.30%
$1.56 million $2,345
Jul 26, 8 AM $0.0₆316
-1.30%
$1.56 million $2,351
Jul 26, 7 AM $0.0₆321
-0.98%
$1.59 million $2,342
Jul 26, 6 AM $0.0₆324
-0.10%
$1.6 million $6,752
Jul 26, 5 AM $0.0₆325
-0.25%
$1.61 million $6,797
Jul 26, 4 AM $0.0₆326
+0.35%
$1.61 million $6,147
Jul 26, 3 AM $0.0₆325
-0.14%
$1.61 million $6,128
Jul 26, 2 AM $0.0₆326
-0.06%
$1.62 million $6,116
Jul 26, 1 AM $0.0₆329
+0.13%
$1.63 million $6,203
Jul 26, 12 AM $0.0₆329
+0.13%
$1.63 million $6,215
Jul 25, 11 PM $0.0₆331
+0.34%
$1.64 million $6,205
Jul 25, 10 PM $0.0₆334
+1.16%
$1.65 million $6,286
Jul 25, 9 PM $0.0₆33
+2.80%
$1.63 million $6,220
Jul 25, 8 PM $0.0₆321
+0.13%
$1.59 million $10,520
Jul 25, 7 PM $0.0₆321
+0.13%
$1.59 million $10,520
Jul 25, 6 PM $0.0₆321
+0.00%
$1.59 million $10,519
Jul 25, 5 PM $0.0₆321
-0.13%
$1.59 million $10,496