Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 PM $0.0₆321
-0.13%
$1.59 million $10,502
Jul 25, 3 PM $0.0₆321
+0.21%
$1.59 million $10,664
Jul 25, 2 PM $0.0₆322
-1.54%
$1.59 million $10,606
Jul 25, 1 PM $0.0₆328
+0.09%
$1.62 million $10,726
Jul 25, 12 PM $0.0₆328
-0.31%
$1.62 million $10,725
Jul 25, 11 AM $0.0₆33
-0.24%
$1.63 million $10,465
Jul 25, 10 AM $0.0₆329
-0.86%
$1.63 million $10,198
Jul 25, 9 AM $0.0₆332
-0.46%
$1.64 million $10,008
Jul 25, 8 AM $0.0₆332
-0.02%
$1.64 million $10,006
Jul 25, 7 AM $0.0₆332
-0.26%
$1.64 million $10,011
Jul 25, 6 AM $0.0₆333
+0.09%
$1.65 million $5,335
Jul 25, 5 AM $0.0₆333
-0.21%
$1.65 million $5,322
Jul 25, 4 AM $0.0₆333
-0.11%
$1.65 million $5,289
Jul 25, 3 AM $0.0₆333
-0.05%
$1.65 million $5,290
Jul 25, 2 AM $0.0₆333
-0.49%
$1.65 million $5,239
Jul 25, 1 AM $0.0₆334
-0.07%
$1.66 million $5,253
Jul 25, 12 AM $0.0₆334
-0.23%
$1.66 million $5,255
Jul 24, 11 PM $0.0₆335
-0.38%
$1.66 million $5,131
Jul 24, 10 PM $0.0₆335
-1.03%
$1.66 million $5,088
Jul 24, 9 PM $0.0₆336
+0.10%
$1.66 million $2,686
Jul 24, 8 PM $0.0₆338
-0.56%
$1.67 million $179
Jul 24, 7 PM $0.0₆338
-0.56%
$1.67 million $209
Jul 24, 6 PM $0.0₆338
-0.56%
$1.67 million $209
Jul 24, 5 PM $0.0₆338
-0.56%
$1.67 million $210
Jul 24, 4 PM $0.0₆34
-0.67%
$1.68 million $211
Jul 24, 3 PM $0.0₆342
-0.29%
$1.69 million $180
Jul 24, 2 PM $0.0₆343
+0.00%
$1.7 million $151
Jul 24, 1 PM $0.0₆343
+0.00%
$1.7 million $148
Jul 24, 12 PM $0.0₆343
+0.00%
$1.7 million $148
Jul 24, 11 AM $0.0₆343
+0.00%
$1.7 million $148
Jul 24, 10 AM $0.0₆343
+0.00%
$1.7 million $148
Jul 24, 9 AM $0.0₆343
+0.00%
$1.7 million $148
Jul 24, 8 AM $0.0₆341
-0.76%
$1.69 million $740
Jul 24, 7 AM $0.0₆341
-0.76%
$1.69 million $740
Jul 24, 6 AM $0.0₆341
-0.76%
$1.69 million $740
Jul 24, 5 AM $0.0₆341
+3.81%
$1.69 million $735
Jul 24, 4 AM $0.0₆328
+0.00%
$1.62 million $742
Jul 24, 3 AM $0.0₆334
-2.66%
$1.65 million $746
Jul 24, 2 AM $0.0₆343
+0.03%
$1.7 million $673
Jul 24, 1 AM $0.0₆343
+0.02%
$1.7 million $666
Jul 24, 12 AM $0.0₆343
+0.02%
$1.7 million $666
Jul 23, 11 PM $0.0₆343
+0.02%
$1.7 million $666
Jul 23, 10 PM $0.0₆343
+0.02%
$1.7 million $694
Jul 23, 9 PM $0.0₆339
+2.95%
$1.68 million $782
Jul 23, 8 PM $0.0₆329
-1.84%
$1.63 million $213
Jul 23, 7 PM $0.0₆335
+0.00%
$1.66 million $141
Jul 23, 6 PM $0.0₆335
+0.00%
$1.66 million $141
Jul 23, 5 PM $0.0₆335
+0.00%
$1.66 million $141
Jul 23, 4 PM $0.0₆335
+0.00%
$1.66 million $141
Jul 23, 3 PM $0.0₆335
+0.00%
$1.66 million $186