DragonX Historical Data

DRAGONX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₆509
-9.36%
$ 2.52 million $ 7,383
Apr 6, 7 PM $ 0.0₆561
+10.53%
$ 2.78 million $ 8,850
Apr 6, 6 PM $ 0.0₆498
+2.39%
$ 2.46 million $ 9,342
Apr 6, 5 PM $ 0.0₆559
+0.02%
$ 2.76 million $ 7,836
Apr 6, 4 PM $ 0.0₆559
+14.90%
$ 2.76 million $ 7,836
Apr 6, 3 PM $ 0.0₆486
-0.51%
$ 2.41 million $ 6,675
Apr 6, 2 PM $ 0.0₆486
-0.06%
$ 2.4 million $ 7,401
Apr 6, 1 PM $ 0.0₆486
+0.00%
$ 2.41 million $ 7,361
Apr 6, 12 PM $ 0.0₆489
+0.00%
$ 2.42 million $ 7,361
Apr 6, 11 AM $ 0.0₆524
+0.00%
$ 2.59 million $ 7,404
Apr 6, 10 AM $ 0.0₆489
+0.15%
$ 2.42 million $ 7,914
Apr 6, 9 AM $ 0.0₆524
+9.04%
$ 2.59 million $ 8,949
Apr 6, 8 AM $ 0.0₆524
+0.02%
$ 2.59 million $ 7,503
Apr 6, 7 AM $ 0.0₆524
+10.54%
$ 2.59 million $ 7,519
Apr 6, 6 AM $ 0.0₆481
+0.07%
$ 2.38 million $ 7,203
Apr 6, 5 AM $ 0.0₆478
+0.88%
$ 2.37 million $ 6,362
Apr 6, 4 AM $ 0.0₆479
+1.19%
$ 2.37 million $ 6,162
Apr 6, 3 AM $ 0.0₆476
+0.00%
$ 2.36 million $ 8,189
Apr 6, 2 AM $ 0.0₆476
+0.42%
$ 2.35 million $ 8,190
Apr 6, 1 AM $ 0.0₆474
-0.72%
$ 2.34 million $ 8,163
Apr 6, 12 AM $ 0.0₆477
-0.40%
$ 2.36 million $ 7,096
Apr 5, 11 PM $ 0.0₆48
-6.04%
$ 2.37 million $ 7,315
Apr 5, 10 PM $ 0.0₆474
-1.23%
$ 2.35 million $ 9,223
Apr 5, 9 PM $ 0.0₆48
+1.29%
$ 2.38 million $ 12,005
Apr 5, 8 PM $ 0.0₆476
-0.78%
$ 2.36 million $ 12,062
Apr 5, 7 PM $ 0.0₆48
-3.80%
$ 2.38 million $ 11,005
Apr 5, 6 PM $ 0.0₆496
+0.11%
$ 2.45 million $ 10,999
Apr 5, 5 PM $ 0.0₆496
-5.96%
$ 2.46 million $ 10,931
Apr 5, 4 PM $ 0.0₆493
-6.22%
$ 2.44 million $ 10,852
Apr 5, 3 PM $ 0.0₆527
-0.20%
$ 2.61 million $ 4,017
Apr 5, 2 PM $ 0.0₆527
+0.00%
$ 2.61 million $ 11,599
Apr 5, 1 PM $ 0.0₆527
-0.25%
$ 2.61 million $ 11,585
Apr 5, 12 PM $ 0.0₆528
+0.00%
$ 2.61 million $ 11,410
Apr 5, 11 AM $ 0.0₆528
-0.17%
$ 2.61 million $ 11,646
Apr 5, 10 AM $ 0.0₆531
-1.68%
$ 2.63 million $ 11,149
Apr 5, 9 AM $ 0.0₆54
+0.05%
$ 2.67 million $ 10,165
Apr 5, 8 AM $ 0.0₆54
+0.08%
$ 2.67 million $ 11,078
Apr 5, 7 AM $ 0.0₆537
-0.26%
$ 2.66 million $ 11,234
Apr 5, 6 AM $ 0.0₆539
+0.45%
$ 2.67 million $ 11,250
Apr 5, 5 AM $ 0.0₆543
-0.22%
$ 2.68 million $ 10,660
Apr 5, 4 AM $ 0.0₆54
+2.06%
$ 2.67 million $ 10,951
Apr 5, 3 AM $ 0.0₆529
-2.53%
$ 2.62 million $ 8,511
Apr 5, 2 AM $ 0.0₆528
-0.15%
$ 2.61 million $ 8,604
Apr 5, 1 AM $ 0.0₆529
-2.52%
$ 2.62 million $ 8,604
Apr 5, 12 AM $ 0.0₆541
-0.40%
$ 2.68 million $ 9,699
Apr 4, 11 PM $ 0.0₆543
-0.52%
$ 2.69 million $ 9,164
Apr 4, 10 PM $ 0.0₆544
-0.57%
$ 2.69 million $ 7,572
Apr 4, 9 PM $ 0.0₆54
-2.29%
$ 2.67 million $ 6,110
Apr 4, 8 PM $ 0.0₆552
+0.29%
$ 2.73 million $ 3,614
Apr 4, 7 PM $ 0.0₆544
-6.68%
$ 2.69 million $ 9,417