DragonX Historical Data

DRAGONX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0₆544
-6.68%
$ 2.69 million $ 9,417
Apr 4, 6 PM $ 0.0₆583
+3.13%
$ 2.89 million $ 8,848
Apr 4, 5 PM $ 0.0₆566
+0.04%
$ 2.8 million $ 11,432
Apr 4, 4 PM $ 0.0₆573
-0.09%
$ 2.83 million $ 11,432
Apr 4, 3 PM $ 0.0₆573
+0.00%
$ 2.83 million $ 11,934
Apr 4, 2 PM $ 0.0₆573
+0.07%
$ 2.84 million $ 11,957
Apr 4, 1 PM $ 0.0₆573
-0.29%
$ 2.83 million $ 11,953
Apr 4, 12 PM $ 0.0₆574
-3.10%
$ 2.84 million $ 11,931
Apr 4, 11 AM $ 0.0₆59
-0.44%
$ 2.92 million $ 12,513
Apr 4, 10 AM $ 0.0₆592
+0.00%
$ 2.93 million $ 11,810
Apr 4, 9 AM $ 0.0₆592
+3.40%
$ 2.93 million $ 11,829
Apr 4, 8 AM $ 0.0₆573
+0.03%
$ 2.83 million $ 10,950
Apr 4, 7 AM $ 0.0₆573
-0.06%
$ 2.83 million $ 10,950
Apr 4, 6 AM $ 0.0₆573
+0.00%
$ 2.83 million $ 10,953
Apr 4, 5 AM $ 0.0₆573
+0.65%
$ 2.83 million $ 11,209
Apr 4, 4 AM $ 0.0₆569
+0.06%
$ 2.82 million $ 12,140
Apr 4, 3 AM $ 0.0₆569
+0.32%
$ 2.81 million $ 12,153
Apr 4, 2 AM $ 0.0₆56
-2.69%
$ 2.77 million $ 13,327
Apr 4, 1 AM $ 0.0₆576
+4.63%
$ 2.85 million $ 14,766
Apr 4, 12 AM $ 0.0₆554
-0.01%
$ 2.74 million $ 23,008
Apr 3, 11 PM $ 0.0₆555
-2.50%
$ 2.75 million $ 23,227
Apr 3, 10 PM $ 0.0₆569
-0.13%
$ 2.82 million $ 23,475
Apr 3, 9 PM $ 0.0₆568
-0.98%
$ 2.81 million $ 25,424
Apr 3, 8 PM $ 0.0₆572
-0.98%
$ 2.83 million $ 27,219
Apr 3, 7 PM $ 0.0₆587
+9.96%
$ 2.91 million $ 26,800
Apr 3, 6 PM $ 0.0₆534
-1.56%
$ 2.64 million $ 22,304
Apr 3, 5 PM $ 0.0₆543
+3.70%
$ 2.69 million $ 22,275
Apr 3, 4 PM $ 0.0₆525
-1.30%
$ 2.6 million $ 21,416
Apr 3, 3 PM $ 0.0₆532
-0.03%
$ 2.63 million $ 20,013
Apr 3, 2 PM $ 0.0₆532
+2.39%
$ 2.63 million $ 19,967
Apr 3, 11 AM $ 0.0₆519
+0.16%
$ 2.57 million $ 38,862
Apr 3, 10 AM $ 0.0₆511
-1.74%
$ 2.53 million $ 39,115
Apr 3, 9 AM $ 0.0₆519
+1.63%
$ 2.57 million $ 42,168
Apr 3, 8 AM $ 0.0₆522
+3.37%
$ 2.58 million $ 43,712
Apr 3, 7 AM $ 0.0₆505
-2.57%
$ 2.5 million $ 74,230
Apr 3, 6 AM $ 0.0₆518
-0.64%
$ 2.56 million $ 76,992
Apr 3, 5 AM $ 0.0₆52
+1.42%
$ 2.57 million $ 91,554
Apr 3, 4 AM $ 0.0₆513
-1.62%
$ 2.54 million $ 91,533
Apr 3, 3 AM $ 0.0₆521
+0.09%
$ 2.58 million $ 85,167
Apr 3, 2 AM $ 0.0₆521
+0.88%
$ 2.58 million $ 85,073
Apr 3, 1 AM $ 0.0₆517
-1.58%
$ 2.56 million $ 102,171
Apr 3, 12 AM $ 0.0₆517
-3.88%
$ 2.56 million $ 105,048
Apr 2, 11 PM $ 0.0₆535
-3.01%
$ 2.65 million $ 105,504
Apr 2, 10 PM $ 0.0₆552
-1.67%
$ 2.73 million $ 105,762
Apr 2, 9 PM $ 0.0₆563
-0.40%
$ 2.79 million $ 100,364
Apr 2, 8 PM $ 0.0₆565
+0.36%
$ 2.8 million $ 93,488
Apr 2, 7 PM $ 0.0₆563
+1.17%
$ 2.79 million $ 92,608
Apr 2, 6 PM $ 0.0₆553
-0.25%
$ 2.74 million $ 92,564
Apr 2, 5 PM $ 0.0₆551
-0.89%
$ 2.72 million $ 94,881
Apr 2, 4 PM $ 0.0₆556
+0.23%
$ 2.75 million $ 107,466