Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.0₆335
+0.00%
$1.66 million $194
Jul 23, 12 PM $0.0₆335
+0.16%
$1.66 million $1,828
Jul 23, 11 AM $0.0₆335
+0.16%
$1.66 million $1,828
Jul 23, 10 AM $0.0₆335
+0.16%
$1.66 million $1,828
Jul 23, 9 AM $0.0₆335
+0.00%
$1.66 million $2,008
Jul 23, 8 AM $0.0₆335
-0.16%
$1.66 million $2,008
Jul 23, 7 AM $0.0₆335
+0.85%
$1.66 million $2,005
Jul 23, 6 AM $0.0₆332
+0.00%
$1.64 million $371
Jul 23, 5 AM $0.0₆332
+0.00%
$1.64 million $371
Jul 23, 4 AM $0.0₆332
-0.77%
$1.64 million $809
Jul 23, 3 AM $0.0₆332
-0.77%
$1.64 million $809
Jul 23, 2 AM $0.0₆332
-0.77%
$1.64 million $809
Jul 23, 1 AM $0.0₆332
-0.77%
$1.64 million $809
Jul 23, 12 AM $0.0₆332
-0.77%
$1.64 million $809
Jul 22, 11 PM $0.0₆332
+1.44%
$1.64 million $4,976
Jul 22, 10 PM $0.0₆328
+1.72%
$1.62 million $4,701
Jul 22, 9 PM $0.0₆322
-0.21%
$1.59 million $4,684
Jul 22, 8 PM $0.0₆322
-0.21%
$1.59 million $4,684
Jul 22, 7 PM $0.0₆322
-0.21%
$1.59 million $4,684
Jul 22, 6 PM $0.0₆322
+0.00%
$1.59 million $4,685
Jul 22, 5 PM $0.0₆322
+0.02%
$1.6 million $4,684
Jul 22, 4 PM $0.0₆326
+0.22%
$1.61 million $4,648
Jul 22, 3 PM $0.0₆325
-0.39%
$1.61 million $4,631
Jul 22, 2 PM $0.0₆327
+0.00%
$1.62 million $3,993
Jul 22, 1 PM $0.0₆327
-0.01%
$1.62 million $3,993
Jul 22, 12 PM $0.0₆327
+0.00%
$1.62 million $3,730
Jul 22, 11 AM $0.0₆327
-0.12%
$1.62 million $3,730
Jul 22, 10 AM $0.0₆327
-1.22%
$1.62 million $3,426
Jul 22, 9 AM $0.0₆331
+0.01%
$1.64 million $3,130
Jul 22, 8 AM $0.0₆331
+0.10%
$1.64 million $3,129
Jul 22, 7 AM $0.0₆331
+0.00%
$1.64 million $4,642
Jul 22, 6 AM $0.0₆331
+0.06%
$1.64 million $5,002
Jul 22, 5 AM $0.0₆331
-0.01%
$1.64 million $559
Jul 22, 4 AM $0.0₆331
-0.09%
$1.64 million $5,712
Jul 22, 3 AM $0.0₆33
-0.91%
$1.63 million $5,241
Jul 22, 2 AM $0.0₆33
-0.25%
$1.63 million $5,235
Jul 22, 1 AM $0.0₆329
-0.78%
$1.63 million $5,340
Jul 22, 12 AM $0.0₆332
-0.09%
$1.64 million $5,398
Jul 21, 11 PM $0.0₆332
+0.41%
$1.64 million $5,389
Jul 21, 10 PM $0.0₆329
+0.00%
$1.63 million $2,942
Jul 21, 9 PM $0.0₆33
-2.14%
$1.63 million $2,947
Jul 21, 8 PM $0.0₆335
+2.29%
$1.66 million $2,925
Jul 21, 7 PM $0.0₆326
-0.30%
$1.61 million $2,630
Jul 21, 6 PM $0.0₆326
-0.30%
$1.61 million $2,625
Jul 21, 5 PM $0.0₆326
-0.30%
$1.61 million $3,033
Jul 21, 4 PM $0.0₆326
-0.30%
$1.61 million $3,029
Jul 21, 3 PM $0.0₆327
-1.46%
$1.62 million $3,290
Jul 21, 2 PM $0.0₆331
+1.27%
$1.64 million $4,565
Jul 21, 1 PM $0.0₆327
-0.53%
$1.62 million $6,154
Jul 21, 12 PM $0.0₆329
-0.05%
$1.63 million $6,189