DragonX Historical Data

DRAGONX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₆39
+0.30%
$ 1.93 million $ 665
Feb 19, 1 PM $ 0.0₆394
-2.37%
$ 1.95 million $ 1,675
Feb 19, 12 PM $ 0.0₆394
+0.00%
$ 1.95 million $ 2,054
Feb 19, 11 AM $ 0.0₆394
+0.00%
$ 1.95 million $ 1,662
Feb 19, 10 AM $ 0.0₆394
-0.77%
$ 1.95 million $ 1,650
Feb 19, 5 AM $ 0.0₆395
+0.19%
$ 1.95 million $ 1,495
Feb 19, 4 AM $ 0.0₆396
+0.00%
$ -- $ 1,353
Feb 19, 3 AM $ 0.0₆396
+2.85%
$ 1.96 million $ 980
Feb 19, 2 AM $ 0.0₆385
-13.01%
$ 1.9 million $ 3,572
Feb 19, 1 AM $ 0.0₆384
+0.00%
$ 1.9 million $ 2,759
Feb 18, 11 PM $ 0.0₆383
+0.00%
$ 1.9 million $ 2,747
Feb 18, 10 PM $ 0.0₆384
-0.14%
$ 1.9 million $ 2,744
Feb 18, 9 PM $ 0.0₆385
-0.31%
$ 1.91 million $ 2,694
Feb 18, 8 PM $ 0.0₆407
+0.00%
$ 2.02 million $ 2,354
Feb 18, 5 PM $ 0.0₆423
-0.59%
$ 2.09 million $ 2,259
Feb 18, 11 AM $ 0.0₆383
+0.00%
$ 1.9 million $ 1,221
Feb 18, 10 AM $ 0.0₆389
-9.18%
$ 1.93 million $ 1,201
Feb 18, 9 AM $ 0.0₆429
+0.35%
$ 2.12 million $ 853
Feb 18, 8 AM $ 0.0₆426
-0.64%
$ 2.11 million $ 811
Feb 18, 7 AM $ 0.0₆429
+0.17%
$ 2.12 million $ 718
Feb 18, 6 AM $ 0.0₆413
-4.21%
$ 2.04 million $ 686
Feb 18, 5 AM $ 0.0₆431
+3.93%
$ 2.13 million $ 818
Feb 18, 4 AM $ 0.0₆413
-4.55%
$ 2.04 million $ 383
Feb 18, 3 AM $ 0.0₆434
+4.87%
$ 2.15 million $ 992
Feb 18, 2 AM $ 0.0₆413
-0.02%
$ 2.05 million $ 4,778
Feb 18, 1 AM $ 0.0₆415
+0.40%
$ 2.05 million $ 4,789
Feb 18, 12 AM $ 0.0₆414
-0.40%
$ 2.05 million $ 4,786
Feb 17, 11 PM $ 0.0₆415
-0.02%
$ 2.06 million $ 4,668
Feb 17, 10 PM $ 0.0₆415
-0.50%
$ 2.05 million $ 4,650
Feb 17, 9 PM $ 0.0₆418
+0.17%
$ 2.07 million $ 4,624
Feb 17, 8 PM $ 0.0₆416
-1.02%
$ 2.06 million $ 4,624
Feb 17, 7 PM $ 0.0₆423
-0.02%
$ 2.09 million $ 4,631
Feb 17, 6 PM $ 0.0₆423
+1.85%
$ 2.09 million $ 4,569
Feb 17, 5 PM $ 0.0₆416
+0.68%
$ 2.06 million $ 4,329
Feb 17, 3 PM $ 0.0₆425
+2.71%
$ 2.1 million $ 4,107
Feb 17, 2 PM $ 0.0₆416
-0.06%
$ 2.06 million $ 3,791
Feb 17, 1 PM $ 0.0₆417
+15.20%
$ 2.06 million $ 3,530
Feb 17, 12 PM $ 0.0₆363
-0.76%
$ 1.8 million $ 312
Feb 17, 11 AM $ 0.0₆366
+0.87%
$ 1.81 million $ 307
Feb 17, 10 AM $ 0.0₆364
+0.80%
$ 1.8 million $ 288
Feb 17, 9 AM $ 0.0₆363
-0.69%
$ 1.79 million $ 213
Feb 17, 8 AM $ 0.0₆363
-1.25%
$ 1.8 million $ 186
Feb 17, 7 AM $ 0.0₆371
-0.13%
$ 1.84 million $ 141
Feb 17, 6 AM $ 0.0₆368
-6.06%
$ 1.82 million $ 103
Feb 17, 5 AM $ 0.0₆393
+0.71%
$ 1.95 million $ 2,229
Feb 17, 4 AM $ 0.0₆385
-1.82%
$ 1.9 million $ 2,223
Feb 17, 3 AM $ 0.0₆393
+0.71%
$ 1.95 million $ 2,656
Feb 17, 2 AM $ 0.0₆385
-1.82%
$ 1.91 million $ 3,049
Feb 17, 1 AM $ 0.0₆394
+0.71%
$ 1.95 million $ 3,040
Feb 17, 12 AM $ 0.0₆392
+6.12%
$ 1.94 million $ 3,008