DragonX Historical Data

DRAGONX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₆556
+0.23%
$ 2.75 million $ 107,466
Apr 2, 3 PM $ 0.0₆56
+0.19%
$ 2.77 million $ 118,256
Apr 2, 2 PM $ 0.0₆558
+1.32%
$ 2.76 million $ 122,888
Apr 2, 1 PM $ 0.0₆553
+0.33%
$ 2.74 million $ 125,888
Apr 2, 12 PM $ 0.0₆549
-0.48%
$ 2.72 million $ 125,972
Apr 2, 11 AM $ 0.0₆554
-0.08%
$ 2.74 million $ 125,952
Apr 2, 10 AM $ 0.0₆553
-5.01%
$ 2.74 million $ 126,299
Apr 2, 9 AM $ 0.0₆588
-0.67%
$ 2.91 million $ 102,268
Apr 2, 8 AM $ 0.0₆581
-2.41%
$ 2.87 million $ 102,258
Apr 2, 7 AM $ 0.0₆595
+2.20%
$ 2.94 million $ 89,944
Apr 2, 6 AM $ 0.0₆584
-3.11%
$ 2.89 million $ 76,590
Apr 2, 5 AM $ 0.0₆604
-1.66%
$ 2.99 million $ 80,089
Apr 2, 4 AM $ 0.0₆621
+4.46%
$ 3.07 million $ 77,311
Apr 2, 3 AM $ 0.0₆6
+1.94%
$ 2.97 million $ 63,953
Apr 2, 2 AM $ 0.0₆589
-3.96%
$ 2.91 million $ 59,632
Apr 2, 1 AM $ 0.0₆613
+0.14%
$ 3.03 million $ 62,428
Apr 2, 12 AM $ 0.0₆612
-0.34%
$ 3.03 million $ 64,013
Apr 1, 11 PM $ 0.0₆615
+0.18%
$ 3.04 million $ 57,796
Apr 1, 10 PM $ 0.0₆619
-0.39%
$ 3.06 million $ 60,194
Apr 1, 9 PM $ 0.0₆621
+0.12%
$ 3.07 million $ 60,396
Apr 1, 8 PM $ 0.0₆621
-1.44%
$ 3.07 million $ 63,999
Apr 1, 7 PM $ 0.0₆625
-1.60%
$ 3.09 million $ 70,052
Apr 1, 6 PM $ 0.0₆633
-0.79%
$ 3.13 million $ 63,746
Apr 1, 5 PM $ 0.0₆639
+0.00%
$ 3.16 million $ 65,917
Apr 1, 4 PM $ 0.0₆639
+7.56%
$ 3.16 million $ 60,787
Apr 1, 3 PM $ 0.0₆597
+8.83%
$ 2.95 million $ 48,100
Apr 1, 2 PM $ 0.0₆548
+9.81%
$ 2.71 million $ 39,984
Apr 1, 1 PM $ 0.0₆499
-4.16%
$ 2.47 million $ 28,138
Apr 1, 12 PM $ 0.0₆479
+0.18%
$ 2.37 million $ 25,106
Apr 1, 11 AM $ 0.0₆478
-0.23%
$ 2.36 million $ 23,298
Apr 1, 10 AM $ 0.0₆484
+1.26%
$ 2.39 million $ 23,299
Apr 1, 9 AM $ 0.0₆478
-1.29%
$ 2.36 million $ 23,317
Apr 1, 8 AM $ 0.0₆484
-0.83%
$ 2.39 million $ 23,374
Apr 1, 7 AM $ 0.0₆5
+3.46%
$ 2.48 million $ 22,714
Apr 1, 6 AM $ 0.0₆483
-1.65%
$ 2.39 million $ 21,663
Apr 1, 5 AM $ 0.0₆472
-2.22%
$ 2.34 million $ 18,754
Apr 1, 4 AM $ 0.0₆473
+0.01%
$ 2.34 million $ 23,074
Apr 1, 3 AM $ 0.0₆474
-2.06%
$ 2.34 million $ 23,072
Apr 1, 2 AM $ 0.0₆484
+2.30%
$ 2.39 million $ 22,441
Apr 1, 1 AM $ 0.0₆471
-5.03%
$ 2.33 million $ 20,132
Apr 1, 12 AM $ 0.0₆496
+0.23%
$ 2.45 million $ 18,587
Mar 31, 11 PM $ 0.0₆495
+6.72%
$ 2.45 million $ 18,695
Mar 31, 10 PM $ 0.0₆465
-0.53%
$ 2.3 million $ 16,917
Mar 31, 9 PM $ 0.0₆467
-6.20%
$ 2.31 million $ 16,155
Mar 31, 8 PM $ 0.0₆497
+2.85%
$ 2.46 million $ 11,276
Mar 31, 7 PM $ 0.0₆484
+6.30%
$ 2.39 million $ 9,981
Mar 31, 6 PM $ 0.0₆455
+0.18%
$ 2.25 million $ 9,837
Mar 31, 5 PM $ 0.0₆453
+1.53%
$ 2.24 million $ 9,732
Mar 31, 4 PM $ 0.0₆448
-0.70%
$ 2.22 million $ 9,146
Mar 31, 3 PM $ 0.0₆517
+0.00%
$ 2.56 million $ 8,530