Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.0₆329
-0.05%
$1.63 million $6,189
Jul 21, 11 AM $0.0₆33
+0.00%
$1.63 million $746
Jul 21, 10 AM $0.0₆33
+0.10%
$1.63 million $5,790
Jul 21, 9 AM $0.0₆33
-0.18%
$1.63 million $5,781
Jul 21, 8 AM $0.0₆33
+0.90%
$1.63 million $6,248
Jul 21, 7 AM $0.0₆328
+0.68%
$1.62 million $5,814
Jul 21, 6 AM $0.0₆323
-1.18%
$1.6 million $4,267
Jul 21, 5 AM $0.0₆326
-0.15%
$1.61 million $4,196
Jul 21, 4 AM $0.0₆326
-0.15%
$1.61 million $4,196
Jul 21, 3 AM $0.0₆326
+0.00%
$1.61 million $4,170
Jul 21, 2 AM $0.0₆322
+0.00%
$1.59 million $4,115
Jul 21, 1 AM $0.0₆323
+1.53%
$1.6 million $4,106
Jul 20, 10 PM $0.0₆332
+0.00%
$1.64 million $73
Jul 20, 8 PM $0.0₆321
+0.00%
$1.59 million $3,472
Jul 20, 4 PM $0.0₆319
-0.01%
$1.58 million $3,621
Jul 20, 3 PM $0.0₆318
+0.15%
$1.57 million $3,564
Jul 20, 2 PM $0.0₆319
-0.76%
$1.58 million $2,162
Jul 20, 1 PM $0.0₆326
+2.35%
$1.62 million $391
Jul 20, 12 PM $0.0₆319
+0.03%
$1.58 million $130
Jul 20, 11 AM $0.0₆325
+0.00%
$1.61 million $79
Jul 20, 10 AM $0.0₆325
+0.00%
$1.61 million $79
Jul 20, 9 AM $0.0₆324
+0.00%
$1.6 million $100
Jul 20, 8 AM $0.0₆324
-0.26%
$1.6 million $100
Jul 20, 7 AM $0.0₆325
+0.00%
$1.61 million $81
Jul 20, 6 AM $0.0₆325
+0.00%
$1.61 million $79
Jul 20, 5 AM $0.0₆325
-0.01%
$1.61 million $1,385
Jul 20, 4 AM $0.0₆325
+0.00%
$1.61 million $1,380
Jul 20, 3 AM $0.0₆325
+0.00%
$1.61 million $3,603
Jul 20, 2 AM $0.0₆325
+0.00%
$1.61 million $3,881
Jul 20, 1 AM $0.0₆325
+0.00%
$1.61 million $3,885
Jul 20, 12 AM $0.0₆325
-0.03%
$1.61 million $4,476
Jul 19, 11 PM $0.0₆325
+0.04%
$1.61 million $4,487
Jul 19, 10 PM $0.0₆325
+0.69%
$1.61 million $4,482
Jul 19, 9 PM $0.0₆324
+0.38%
$1.6 million $4,879
Jul 19, 8 PM $0.0₆324
-0.83%
$1.6 million $4,885
Jul 19, 7 PM $0.0₆326
-0.47%
$1.61 million $5,791
Jul 19, 6 PM $0.0₆329
+0.00%
$1.63 million $5,460
Jul 19, 5 PM $0.0₆327
+0.00%
$1.62 million $5,458
Jul 19, 4 PM $0.0₆326
-0.39%
$1.61 million $5,862
Jul 19, 3 PM $0.0₆329
+0.02%
$1.63 million $5,436
Jul 19, 2 PM $0.0₆331
+0.05%
$1.64 million $5,183
Jul 19, 1 PM $0.0₆331
+0.19%
$1.64 million $5,177
Jul 19, 12 PM $0.0₆33
+0.00%
$1.63 million $4,442
Jul 19, 11 AM $0.0₆33
+0.00%
$1.63 million $4,912
Jul 19, 10 AM $0.0₆33
+0.00%
$1.63 million $4,913
Jul 19, 9 AM $0.0₆33
+0.00%
$1.64 million $4,915
Jul 19, 8 AM $0.0₆33
+0.00%
$1.63 million $4,916
Jul 19, 7 AM $0.0₆33
+0.09%
$1.64 million $4,912
Jul 19, 6 AM $0.0₆329
-3.57%
$1.63 million $3,746
Jul 19, 3 AM $0.0₆331
+0.00%
$1.64 million $2,391