Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0₆327
+0.26%
$1.62 million $3,363
Jul 19, 12 AM $0.0₆326
-0.79%
$1.61 million $2,940
Jul 18, 11 PM $0.0₆318
-1.96%
$1.57 million $2,505
Jul 18, 10 PM $0.0₆324
-0.61%
$1.6 million $2,502
Jul 18, 9 PM $0.0₆323
-1.36%
$1.6 million $3,433
Jul 18, 8 PM $0.0₆328
+0.43%
$1.62 million $3,271
Jul 18, 7 PM $0.0₆328
-0.36%
$1.62 million $2,742
Jul 18, 6 PM $0.0₆332
+1.40%
$1.64 million $2,604
Jul 18, 5 PM $0.0₆33
-0.07%
$1.63 million $2,779
Jul 18, 2 PM $0.0₆318
+0.00%
$1.57 million $8,921
Jul 18, 1 PM $0.0₆323
+1.66%
$1.6 million $8,924
Jul 18, 12 PM $0.0₆323
+1.66%
$1.6 million $8,922
Jul 18, 11 AM $0.0₆323
-3.65%
$1.6 million $8,925
Jul 18, 10 AM $0.0₆332
+0.03%
$1.64 million $8,656
Jul 18, 9 AM $0.0₆332
-0.72%
$1.64 million $9,167
Jul 18, 8 AM $0.0₆336
+0.36%
$1.66 million $9,336
Jul 18, 7 AM $0.0₆336
+0.36%
$1.66 million $9,860
Jul 18, 6 AM $0.0₆336
+0.36%
$1.66 million $9,877
Jul 18, 5 AM $0.0₆336
+0.36%
$1.66 million $9,943
Jul 18, 4 AM $0.0₆335
-1.23%
$1.66 million $9,948
Jul 18, 3 AM $0.0₆339
-0.01%
$1.68 million $8,861
Jul 18, 2 AM $0.0₆339
+0.14%
$1.68 million $8,861
Jul 18, 1 AM $0.0₆339
-0.11%
$1.68 million $9,040
Jul 18, 12 AM $0.0₆339
-0.11%
$1.68 million $9,041
Jul 17, 11 PM $0.0₆339
-0.26%
$1.68 million $9,430
Jul 17, 10 PM $0.0₆34
+0.39%
$1.68 million $10,150
Jul 17, 9 PM $0.0₆34
+0.01%
$1.68 million $9,571
Jul 17, 8 PM $0.0₆34
+0.01%
$1.68 million $9,571
Jul 17, 7 PM $0.0₆34
+0.01%
$1.68 million $9,803
Jul 17, 6 PM $0.0₆34
-0.13%
$1.68 million $9,805
Jul 17, 5 PM $0.0₆341
+0.11%
$1.69 million $9,729
Jul 17, 4 PM $0.0₆341
+0.02%
$1.69 million $9,689
Jul 17, 3 PM $0.0₆341
-3.73%
$1.69 million $9,604
Jul 17, 2 PM $0.0₆36
-0.41%
$1.78 million $3,997
Jul 17, 1 PM $0.0₆362
-0.39%
$1.79 million $3,527
Jul 17, 12 PM $0.0₆363
-0.07%
$1.8 million $3,203
Jul 17, 11 AM $0.0₆363
-0.05%
$1.8 million $3,204
Jul 17, 10 AM $0.0₆363
-0.39%
$1.8 million $3,085
Jul 17, 9 AM $0.0₆364
-1.00%
$1.8 million $2,779
Jul 17, 8 AM $0.0₆367
+0.58%
$1.82 million $3,255
Jul 17, 7 AM $0.0₆365
+1.51%
$1.81 million $3,036
Jul 17, 6 AM $0.0₆363
+2.69%
$1.8 million $2,859
Jul 17, 5 AM $0.0₆36
+1.95%
$1.78 million $2,885
Jul 17, 4 AM $0.0₆36
+1.88%
$1.78 million $2,862
Jul 17, 3 AM $0.0₆329
-0.90%
$1.63 million $2,253
Jul 17, 2 AM $0.0₆329
-0.90%
$1.63 million $2,253
Jul 17, 1 AM $0.0₆329
-1.37%
$1.63 million $2,266
Jul 17, 12 AM $0.0₆344
+1.04%
$1.7 million $2,107
Jul 16, 11 PM $0.0₆344
-1.34%
$1.7 million $2,120
Jul 16, 10 PM $0.0₆343
-1.64%
$1.7 million $3,083