DragonX Historical Data

DRAGONX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₆412
-0.53%
$ 2.04 million $ 2,645
Mar 29, 10 AM $ 0.0₆415
-0.65%
$ 2.05 million $ 1,821
Mar 29, 9 AM $ 0.0₆418
+0.07%
$ 2.07 million $ 1,868
Mar 29, 8 AM $ 0.0₆419
+0.28%
$ 2.07 million $ 1,869
Mar 29, 7 AM $ 0.0₆418
-0.58%
$ 2.07 million $ 1,869
Mar 29, 6 AM $ 0.0₆419
+0.68%
$ 2.07 million $ 2,104
Mar 29, 5 AM $ 0.0₆416
-0.03%
$ 2.06 million $ 1,684
Mar 29, 4 AM $ 0.0₆416
+0.10%
$ 2.06 million $ 1,684
Mar 29, 3 AM $ 0.0₆416
-1.00%
$ 2.06 million $ 1,687
Mar 29, 2 AM $ 0.0₆421
+0.90%
$ 2.08 million $ 1,539
Mar 29, 1 AM $ 0.0₆418
+0.29%
$ 2.07 million $ 1,179
Mar 29, 12 AM $ 0.0₆417
-0.01%
$ 2.06 million $ 1,178
Mar 28, 11 PM $ 0.0₆418
+0.59%
$ 2.07 million $ 1,179
Mar 28, 10 PM $ 0.0₆417
-0.27%
$ 2.06 million $ 1,687
Mar 28, 9 PM $ 0.0₆418
+0.35%
$ 2.07 million $ 1,739
Mar 28, 8 PM $ 0.0₆417
-0.19%
$ 2.06 million $ 1,551
Mar 28, 7 PM $ 0.0₆416
-0.57%
$ 2.06 million $ 1,523
Mar 28, 6 PM $ 0.0₆421
+0.68%
$ 2.08 million $ 1,523
Mar 28, 5 PM $ 0.0₆416
-0.57%
$ 2.06 million $ 1,522
Mar 28, 4 PM $ 0.0₆421
+1.14%
$ 2.08 million $ 1,522
Mar 28, 3 PM $ 0.0₆416
+0.00%
$ 2.06 million $ 1,628
Mar 28, 2 PM $ 0.0₆418
-0.08%
$ 2.07 million $ 1,629
Mar 28, 1 PM $ 0.0₆419
-1.81%
$ 2.07 million $ 1,768
Mar 28, 12 PM $ 0.0₆419
-1.42%
$ 2.07 million $ 1,506
Mar 28, 11 AM $ 0.0₆457
+0.84%
$ 2.26 million $ 3,632
Mar 28, 10 AM $ 0.0₆424
-0.22%
$ 2.1 million $ 4,107
Mar 28, 9 AM $ 0.0₆457
+0.84%
$ 2.26 million $ 4,055
Mar 28, 8 AM $ 0.0₆424
-7.22%
$ 2.1 million $ 4,108
Mar 28, 7 AM $ 0.0₆454
+0.19%
$ 2.25 million $ 4,456
Mar 28, 6 AM $ 0.0₆454
+9.12%
$ 2.25 million $ 4,311
Mar 28, 5 AM $ 0.0₆415
+0.00%
$ 2.05 million $ 4,468
Mar 28, 4 AM $ 0.0₆413
-0.49%
$ 2.04 million $ 4,465
Mar 28, 3 AM $ 0.0₆417
+0.46%
$ 2.06 million $ 4,465
Mar 28, 2 AM $ 0.0₆413
-0.49%
$ 2.04 million $ 4,465
Mar 28, 1 AM $ 0.0₆417
+0.94%
$ 2.06 million $ 4,553
Mar 28, 12 AM $ 0.0₆413
-4.37%
$ 2.04 million $ 4,914
Mar 27, 11 PM $ 0.0₆456
+9.34%
$ 2.25 million $ 5,367
Mar 27, 10 PM $ 0.0₆417
-3.63%
$ 2.06 million $ 5,367
Mar 27, 9 PM $ 0.0₆456
+5.49%
$ 2.25 million $ 7,477
Mar 27, 8 PM $ 0.0₆432
-5.58%
$ 2.14 million $ 7,562
Mar 27, 7 PM $ 0.0₆456
+0.00%
$ 2.26 million $ 7,873
Mar 27, 6 PM $ 0.0₆453
-1.02%
$ 2.24 million $ 7,846
Mar 27, 5 PM $ 0.0₆46
+3.67%
$ 2.27 million $ 8,035
Mar 27, 4 PM $ 0.0₆451
+6.34%
$ 2.23 million $ 8,158
Mar 27, 3 PM $ 0.0₆431
-2.72%
$ 2.13 million $ 7,383
Mar 27, 2 PM $ 0.0₆427
+0.54%
$ 2.11 million $ 7,463
Mar 27, 1 PM $ 0.0₆425
-1.32%
$ 2.1 million $ 7,396
Mar 27, 12 PM $ 0.0₆444
+0.00%
$ 2.19 million $ 6,744
Mar 27, 11 AM $ 0.0₆446
-7.80%
$ 2.21 million $ 7,351
Mar 27, 10 AM $ 0.0₆484
+0.00%
$ 2.39 million $ 10,238