Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.0₆343
-1.64%
$1.7 million $3,090
Jul 16, 8 PM $0.0₆345
-1.13%
$1.71 million $2,869
Jul 16, 7 PM $0.0₆357
-5.27%
$1.77 million $2,948
Jul 16, 6 PM $0.0₆377
+0.00%
$1.87 million $1,229
Jul 16, 5 PM $0.0₆377
+0.00%
$1.87 million $1,228
Jul 16, 4 PM $0.0₆377
+0.00%
$1.87 million $1,228
Jul 16, 3 PM $0.0₆377
+0.00%
$1.87 million $1,231
Jul 16, 2 PM $0.0₆377
+0.00%
$1.87 million $1,234
Jul 16, 1 PM $0.0₆377
+0.00%
$1.87 million $1,234
Jul 16, 12 PM $0.0₆377
+0.00%
$1.87 million $1,231
Jul 16, 11 AM $0.0₆377
+0.23%
$1.87 million $1,375
Jul 16, 10 AM $0.0₆377
-0.39%
$1.87 million $1,449
Jul 16, 9 AM $0.0₆378
-0.17%
$1.87 million $4,690
Jul 16, 8 AM $0.0₆376
-0.57%
$1.86 million $1,470
Jul 16, 7 AM $0.0₆375
+0.00%
$1.86 million $4,707
Jul 16, 6 AM $0.0₆377
-0.46%
$1.86 million $5,003
Jul 16, 5 AM $0.0₆379
-1.47%
$1.87 million $4,918
Jul 16, 4 AM $0.0₆384
-0.22%
$1.9 million $5,017
Jul 16, 3 AM $0.0₆386
+0.18%
$1.91 million $5,331
Jul 16, 2 AM $0.0₆386
+0.17%
$1.91 million $5,329
Jul 16, 1 AM $0.0₆382
-0.11%
$1.89 million $5,322
Jul 16, 12 AM $0.0₆383
-0.43%
$1.89 million $5,356
Jul 15, 11 PM $0.0₆384
-1.47%
$1.9 million $5,100
Jul 15, 10 PM $0.0₆39
+0.00%
$1.93 million $3,280
Jul 15, 9 PM $0.0₆39
-0.32%
$1.93 million $3,283
Jul 15, 8 PM $0.0₆391
+10.94%
$1.94 million $3,221
Jul 15, 7 PM $0.0₆353
+0.06%
$1.75 million $3,276
Jul 15, 6 PM $0.0₆352
+0.70%
$1.74 million $3,619
Jul 15, 5 PM $0.0₆353
-4.22%
$1.75 million $3,728
Jul 15, 4 PM $0.0₆368
+0.00%
$1.82 million $736
Jul 15, 3 PM $0.0₆368
+0.00%
$1.82 million $733
Jul 15, 2 PM $0.0₆368
+2.06%
$1.82 million $3,840
Jul 15, 12 PM $0.0₆364
-1.18%
$1.8 million $3,769
Jul 15, 11 AM $0.0₆369
+1.54%
$1.82 million $3,940
Jul 15, 10 AM $0.0₆363
+0.01%
$1.8 million $3,143
Jul 15, 9 AM $0.0₆363
+0.00%
$1.8 million $3,143
Jul 15, 8 AM $0.0₆363
+0.03%
$1.8 million $3,143
Jul 15, 7 AM $0.0₆365
+0.64%
$1.81 million $2,816
Jul 15, 6 AM $0.0₆363
+3.07%
$1.8 million $2,798
Jul 15, 5 AM $0.0₆352
+0.63%
$1.74 million $2,763
Jul 15, 4 AM $0.0₆35
+0.17%
$1.73 million $2,865
Jul 15, 3 AM $0.0₆347
-2.62%
$1.72 million $2,496
Jul 15, 2 AM $0.0₆347
-2.00%
$1.72 million $2,579
Jul 15, 1 AM $0.0₆354
-9.02%
$1.75 million $2,608
Jul 15, 12 AM $0.0₆389
+8.33%
$1.92 million $2,845
Jul 14, 11 PM $0.0₆36
+0.40%
$1.78 million $2,590
Jul 14, 10 PM $0.0₆358
-0.26%
$1.77 million $2,530
Jul 14, 9 PM $0.0₆358
-0.02%
$1.77 million $2,424
Jul 14, 8 PM $0.0₆358
-2.11%
$1.77 million $2,437
Jul 14, 7 PM $0.0₆365
-1.03%
$1.81 million $2,092