Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0₆287
+2.23%
$1.42 million $3,112
Jun 18, 2026 $0.0₆276
-7.58%
$1.37 million $489
Jun 17, 2026 $0.0₆299
+8.34%
$1.48 million $9,018
Jun 16, 2026 $0.0₆258
-0.34%
$1.28 million $20,413
Jun 15, 2026 $0.0₆258
-0.16%
$1.28 million $5,602
Jun 14, 2026 $0.0₆264
+6.74%
$1.3 million $2,930
Jun 13, 2026 $0.0₆247
-1.17%
$1.22 million $8,769
Jun 12, 2026 $0.0₆255
-5.28%
$1.26 million $16,719
Jun 11, 2026 $0.0₆271
+15.64%
$1.34 million $3,400
Jun 10, 2026 $0.0₆234
-9.66%
$1.16 million $1,710
Jun 9, 2026 $0.0₆258
+10.50%
$1.28 million $3,367
Jun 8, 2026 $0.0₆233
-17.89%
$1.15 million $12,199
Jun 7, 2026 $0.0₆281
+22.89%
$1.39 million $3,806
Jun 6, 2026 $0.0₆229
-10.89%
$1.13 million $7,910
Jun 5, 2026 $0.0₆257
-13.93%
$1.27 million $32,241
Jun 4, 2026 $0.0₆284
+2.21%
$1.41 million $12,664
Jun 3, 2026 $0.0₆282
-2.56%
$1.4 million $4,082
Jun 2, 2026 $0.0₆29
-12.12%
$1.43 million $2,373
Jun 1, 2026 $0.0₆316
-5.72%
$-- $427
May 31, 2026 $0.0₆334
+2.41%
$1.65 million $438
May 30, 2026 $0.0₆326
+8.03%
$1.61 million $9,801
May 29, 2026 $0.0₆287
-2.23%
$1.42 million $7,784
May 28, 2026 $0.0₆3
+1.22%
$1.49 million $4,822
May 27, 2026 $0.0₆298
-5.69%
$1.48 million $679
May 26, 2026 $0.0₆315
+1.37%
$1.56 million $2,471
May 25, 2026 $0.0₆311
+3.46%
$1.54 million $2,495
May 24, 2026 $0.0₆301
-6.82%
$1.49 million $2,510
May 23, 2026 $0.0₆323
+3.52%
$1.6 million $1,605
May 22, 2026 $0.0₆312
-3.22%
$1.54 million $7,426
May 21, 2026 $0.0₆324
-1.05%
$1.6 million $2,124
May 20, 2026 $0.0₆324
+11.11%
$1.61 million $5,271
May 19, 2026 $0.0₆293
-13.05%
$1.45 million $8,631
May 18, 2026 $0.0₆325
-0.87%
$1.61 million $1,234
May 17, 2026 $0.0₆329
+7.58%
$1.63 million $993
May 16, 2026 $0.0₆301
+5.61%
$1.49 million $3,546
May 15, 2026 $0.0₆312
-0.81%
$1.54 million $6,055
May 14, 2026 $0.0₆305
-5.67%
$1.51 million $14,260
May 13, 2026 $0.0₆32
-2.44%
$1.58 million $4,394
May 12, 2026 $0.0₆327
-12.68%
$1.62 million $85,386
May 11, 2026 $0.0₆374
-7.75%
$1.85 million $27,043
May 10, 2026 $0.0₆406
-2.68%
$2.01 million $14,258
May 9, 2026 $0.0₆424
-2.89%
$2.1 million $1,368
May 8, 2026 $0.0₆437
+7.97%
$2.16 million $6,602
May 7, 2026 $0.0₆366
+17.17%
$1.81 million $3,489
May 6, 2026 $0.0₆312
+23.64%
$1.54 million $2,035
May 5, 2026 $0.0₆252
-11.10%
$1.24 million $1,703
May 4, 2026 $0.0₆275
+0.22%
$1.36 million $3,190
May 3, 2026 $0.0₆273
+10.06%
$1.35 million $1,674
May 2, 2026 $0.0₆247
-1.04%
$1.22 million $3,828
May 1, 2026 $0.0₆25
+166.69%
$1.24 million $2,842