DragonX Historical Data

DRAGONX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 141
Jul 23, 4 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 141
Jul 23, 3 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 186
Jul 23, 1 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 194
Jul 23, 12 PM $ 0.0₆335
+0.16%
$ 1.66 million $ 1,828
Jul 23, 11 AM $ 0.0₆335
+0.16%
$ 1.66 million $ 1,828
Jul 23, 10 AM $ 0.0₆335
+0.16%
$ 1.66 million $ 1,828
Jul 23, 9 AM $ 0.0₆335
+0.00%
$ 1.66 million $ 2,008
Jul 23, 8 AM $ 0.0₆335
-0.16%
$ 1.66 million $ 2,008
Jul 23, 7 AM $ 0.0₆335
+0.85%
$ 1.66 million $ 2,005
Jul 23, 6 AM $ 0.0₆332
+0.00%
$ 1.64 million $ 371
Jul 23, 5 AM $ 0.0₆332
+0.00%
$ 1.64 million $ 371
Jul 23, 4 AM $ 0.0₆332
-0.77%
$ 1.64 million $ 809
Jul 23, 3 AM $ 0.0₆332
-0.77%
$ 1.64 million $ 809
Jul 23, 2 AM $ 0.0₆332
-0.77%
$ 1.64 million $ 809
Jul 23, 1 AM $ 0.0₆332
-0.77%
$ 1.64 million $ 809
Jul 23, 12 AM $ 0.0₆332
-0.77%
$ 1.64 million $ 809
Jul 22, 11 PM $ 0.0₆332
+1.44%
$ 1.64 million $ 4,976
Jul 22, 10 PM $ 0.0₆328
+1.72%
$ 1.62 million $ 4,701
Jul 22, 9 PM $ 0.0₆322
-0.21%
$ 1.59 million $ 4,684
Jul 22, 8 PM $ 0.0₆322
-0.21%
$ 1.59 million $ 4,684
Jul 22, 7 PM $ 0.0₆322
-0.21%
$ 1.59 million $ 4,684
Jul 22, 6 PM $ 0.0₆322
+0.00%
$ 1.59 million $ 4,685
Jul 22, 5 PM $ 0.0₆322
+0.02%
$ 1.6 million $ 4,684
Jul 22, 4 PM $ 0.0₆326
+0.22%
$ 1.61 million $ 4,648
Jul 22, 3 PM $ 0.0₆325
-0.39%
$ 1.61 million $ 4,631
Jul 22, 2 PM $ 0.0₆327
+0.00%
$ 1.62 million $ 3,993
Jul 22, 1 PM $ 0.0₆327
-0.01%
$ 1.62 million $ 3,993
Jul 22, 12 PM $ 0.0₆327
+0.00%
$ 1.62 million $ 3,730
Jul 22, 11 AM $ 0.0₆327
-0.12%
$ 1.62 million $ 3,730
Jul 22, 10 AM $ 0.0₆327
-1.22%
$ 1.62 million $ 3,426
Jul 22, 9 AM $ 0.0₆331
+0.01%
$ 1.64 million $ 3,130
Jul 22, 8 AM $ 0.0₆331
+0.10%
$ 1.64 million $ 3,129
Jul 22, 7 AM $ 0.0₆331
+0.00%
$ 1.64 million $ 4,642
Jul 22, 6 AM $ 0.0₆331
+0.06%
$ 1.64 million $ 5,002
Jul 22, 5 AM $ 0.0₆331
-0.01%
$ 1.64 million $ 559
Jul 22, 4 AM $ 0.0₆331
-0.09%
$ 1.64 million $ 5,712
Jul 22, 3 AM $ 0.0₆33
-0.91%
$ 1.63 million $ 5,241
Jul 22, 2 AM $ 0.0₆33
-0.25%
$ 1.63 million $ 5,235
Jul 22, 1 AM $ 0.0₆329
-0.78%
$ 1.63 million $ 5,340
Jul 22, 12 AM $ 0.0₆332
-0.09%
$ 1.64 million $ 5,398
Jul 21, 11 PM $ 0.0₆332
+0.41%
$ 1.64 million $ 5,389
Jul 21, 10 PM $ 0.0₆329
+0.00%
$ 1.63 million $ 2,942
Jul 21, 9 PM $ 0.0₆33
-2.14%
$ 1.63 million $ 2,947
Jul 21, 8 PM $ 0.0₆335
+2.29%
$ 1.66 million $ 2,925
Jul 21, 7 PM $ 0.0₆326
-0.30%
$ 1.61 million $ 2,630
Jul 21, 6 PM $ 0.0₆326
-0.30%
$ 1.61 million $ 2,625
Jul 21, 5 PM $ 0.0₆326
-0.30%
$ 1.61 million $ 3,033
Jul 21, 4 PM $ 0.0₆326
-0.30%
$ 1.61 million $ 3,029
Jul 21, 3 PM $ 0.0₆327
-1.46%
$ 1.62 million $ 3,290