Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.0₆365
-1.03%
$1.81 million $2,092
Jul 14, 6 PM $0.0₆363
-0.04%
$1.79 million $2,524
Jul 14, 5 PM $0.0₆363
-0.08%
$1.79 million $2,496
Jul 14, 4 PM $0.0₆363
+0.00%
$1.8 million $2,431
Jul 14, 2 PM $0.0₆363
-1.80%
$1.8 million $2,594
Jul 14, 1 PM $0.0₆37
-3.07%
$1.83 million $2,563
Jul 14, 12 PM $0.0₆417
+0.00%
$2.06 million $1,556
Jul 14, 11 AM $0.0₆417
-0.03%
$2.06 million $1,556
Jul 14, 10 AM $0.0₆417
+0.00%
$2.06 million $1,556
Jul 14, 9 AM $0.0₆417
+0.03%
$2.06 million $1,556
Jul 14, 8 AM $0.0₆417
+0.04%
$2.06 million $1,556
Jul 14, 7 AM $0.0₆416
+0.00%
$2.06 million $189
Jul 14, 6 AM $0.0₆415
+0.91%
$2.05 million $1,709
Jul 14, 5 AM $0.0₆411
+12.04%
$2.03 million $1,648
Jul 14, 4 AM $0.0₆373
+1.88%
$1.85 million $211
Jul 14, 3 AM $0.0₆373
+1.88%
$1.85 million $213
Jul 14, 2 AM $0.0₆373
+1.88%
$1.85 million $1,455
Jul 14, 1 AM $0.0₆373
+1.88%
$1.85 million $1,455
Jul 14, 12 AM $0.0₆373
+1.88%
$1.85 million $1,455
Jul 13, 11 PM $0.0₆373
+1.88%
$1.85 million $1,455
Jul 13, 10 PM $0.0₆373
+1.88%
$1.85 million $1,455
Jul 13, 9 PM $0.0₆373
-10.21%
$1.85 million $1,565
Jul 13, 8 PM $0.0₆416
-0.06%
$2.06 million $2,720
Jul 13, 7 PM $0.0₆416
-0.06%
$2.06 million $2,734
Jul 13, 6 PM $0.0₆416
-0.06%
$2.06 million $2,734
Jul 13, 5 PM $0.0₆416
-0.06%
$2.06 million $2,734
Jul 13, 4 PM $0.0₆416
-0.41%
$2.06 million $2,795
Jul 13, 3 PM $0.0₆419
+2.33%
$2.07 million $2,238
Jul 13, 2 PM $0.0₆409
-0.67%
$2.02 million $380
Jul 13, 1 PM $0.0₆412
+0.00%
$2.04 million $320
Jul 13, 12 PM $0.0₆412
+0.00%
$2.04 million $315
Jul 13, 11 AM $0.0₆412
+0.00%
$2.04 million $368
Jul 13, 10 AM $0.0₆412
+0.00%
$2.04 million $636
Jul 13, 9 AM $0.0₆412
+0.07%
$2.04 million $737
Jul 13, 8 AM $0.0₆412
-0.59%
$2.04 million $783
Jul 13, 7 AM $0.0₆41
+0.64%
$2.03 million $4,713
Jul 13, 6 AM $0.0₆41
+0.89%
$2.03 million $4,565
Jul 13, 5 AM $0.0₆383
+0.39%
$1.9 million $4,165
Jul 13, 4 AM $0.0₆38
+0.00%
$1.88 million $4,024
Jul 13, 3 AM $0.0₆387
+1.84%
$1.91 million $4,034
Jul 13, 2 AM $0.0₆387
+0.00%
$1.91 million $4,108
Jul 13, 1 AM $0.0₆426
-0.01%
$2.11 million $4,518
Jul 13, 12 AM $0.0₆426
-0.01%
$2.11 million $4,518
Jul 12, 11 PM $0.0₆426
-0.01%
$2.11 million $4,622
Jul 12, 10 PM $0.0₆426
-0.01%
$2.11 million $4,697
Jul 12, 9 PM $0.0₆426
+0.00%
$2.11 million $4,697
Jul 12, 8 PM $0.0₆426
-1.98%
$2.11 million $4,699
Jul 12, 7 PM $0.0₆435
-0.09%
$2.15 million $4,882
Jul 12, 6 PM $0.0₆435
-0.41%
$2.15 million $4,881
Jul 12, 5 PM $0.0₆434
+0.40%
$2.15 million $3,520