DragonX Historical Data

DRAGONX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₆338
-0.39%
$ 1.67 million $ 935
Feb 12, 6 PM $ 0.0₆328
+0.69%
$ 1.62 million $ 812
Feb 12, 5 PM $ 0.0₆325
+4.94%
$ 1.61 million $ 553
Feb 12, 4 PM $ 0.0₆31
-10.29%
$ 1.53 million $ 479
Feb 12, 3 PM $ 0.0₆346
-3.47%
$ 1.71 million $ 3,623
Feb 12, 2 PM $ 0.0₆358
+0.00%
$ 1.77 million $ 4,181
Feb 12, 12 PM $ 0.0₆324
+0.23%
$ 1.6 million $ 4,181
Feb 12, 11 AM $ 0.0₆323
-0.01%
$ 1.6 million $ 3,431
Feb 12, 10 AM $ 0.0₆32
+0.00%
$ 1.58 million $ 3,232
Feb 12, 9 AM $ 0.0₆317
-6.55%
$ 1.57 million $ 3,226
Feb 12, 8 AM $ 0.0₆338
+0.10%
$ 1.67 million $ 1,170
Feb 12, 7 AM $ 0.0₆339
+0.01%
$ 1.68 million $ 1,165
Feb 12, 6 AM $ 0.0₆338
-1.95%
$ 1.67 million $ 1,157
Feb 12, 5 AM $ 0.0₆345
+5.73%
$ 1.71 million $ 1,305
Feb 12, 4 AM $ 0.0₆325
-4.63%
$ 1.61 million $ 1,553
Feb 12, 3 AM $ 0.0₆338
-0.89%
$ 1.67 million $ 7,780
Feb 12, 2 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 7,770
Feb 12, 1 AM $ 0.0₆322
-5.41%
$ 1.6 million $ 7,750
Feb 12, 12 AM $ 0.0₆323
+0.00%
$ 1.6 million $ 7,738
Feb 11, 11 PM $ 0.0₆323
-0.14%
$ 1.6 million $ 7,737
Feb 11, 10 PM $ 0.0₆319
-1.31%
$ 1.58 million $ 7,672
Feb 11, 9 PM $ 0.0₆322
-0.56%
$ 1.59 million $ 7,642
Feb 11, 8 PM $ 0.0₆325
+0.19%
$ 1.61 million $ 6,998
Feb 11, 7 PM $ 0.0₆335
-15.36%
$ 1.66 million $ 6,871
Feb 11, 6 PM $ 0.0₆397
-0.17%
$ 1.97 million $ 1,025
Feb 11, 5 PM $ 0.0₆398
-0.71%
$ 1.97 million $ 1,025
Feb 11, 4 PM $ 0.0₆403
-2.28%
$ 1.99 million $ 970
Feb 11, 3 PM $ 0.0₆396
-2.80%
$ 1.96 million $ 1,069
Feb 11, 1 PM $ 0.0₆422
-0.70%
$ 2.09 million $ 1,275
Feb 11, 12 PM $ 0.0₆423
+2.68%
$ 2.09 million $ 1,099
Feb 11, 11 AM $ 0.0₆412
-3.02%
$ 2.04 million $ 959
Feb 11, 10 AM $ 0.0₆425
+0.00%
$ 2.1 million $ 938
Feb 11, 9 AM $ 0.0₆418
+0.01%
$ 2.07 million $ 833
Feb 11, 8 AM $ 0.0₆409
+0.54%
$ 2.02 million $ 427
Feb 11, 7 AM $ 0.0₆405
+0.00%
$ 2 million $ 663
Feb 11, 6 AM $ 0.0₆398
-0.47%
$ 1.97 million $ 605
Feb 11, 5 AM $ 0.0₆405
+0.56%
$ 2 million $ 561
Feb 11, 4 AM $ 0.0₆401
-3.56%
$ 1.99 million $ 533
Feb 11, 3 AM $ 0.0₆407
+0.73%
$ 2.01 million $ 10,115
Feb 11, 2 AM $ 0.0₆406
-3.71%
$ 2.01 million $ 11,504
Feb 11, 1 AM $ 0.0₆404
-0.06%
$ 2 million $ 11,517
Feb 11, 12 AM $ 0.0₆406
-4.39%
$ 2.01 million $ 11,583
Feb 10, 11 PM $ 0.0₆43
-0.03%
$ 2.13 million $ 12,040
Feb 10, 10 PM $ 0.0₆431
-1.41%
$ 2.13 million $ 12,037
Feb 10, 9 PM $ 0.0₆439
+8.83%
$ 2.17 million $ 12,149
Feb 10, 8 PM $ 0.0₆439
-0.20%
$ 2.17 million $ 10,969
Feb 10, 7 PM $ 0.0₆438
+12.30%
$ 2.17 million $ 11,994
Feb 10, 6 PM $ 0.0₆388
-6.19%
$ 1.92 million $ 10,229
Feb 10, 5 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 10,280
Feb 10, 4 PM $ 0.0₆388
+0.00%
$ 1.92 million $ 10,251