DragonX Historical Data

DRAGONX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₆414
+0.00%
$ 2.05 million $ 10,250
Feb 10, 2 PM $ 0.0₆388
-0.04%
$ 1.92 million $ 10,248
Feb 10, 1 PM $ 0.0₆391
-0.29%
$ 1.93 million $ 10,207
Feb 10, 12 PM $ 0.0₆397
+0.31%
$ 1.97 million $ 9,997
Feb 10, 11 AM $ 0.0₆396
-0.66%
$ 1.96 million $ 10,019
Feb 10, 10 AM $ 0.0₆399
+0.61%
$ 1.97 million $ 9,874
Feb 10, 9 AM $ 0.0₆396
-1.30%
$ 1.96 million $ 9,635
Feb 10, 8 AM $ 0.0₆401
-10.60%
$ 1.99 million $ 9,737
Feb 10, 7 AM $ 0.0₆416
+0.78%
$ 2.06 million $ 10,776
Feb 10, 5 AM $ 0.0₆475
+3.26%
$ 2.35 million $ 8,399
Feb 10, 3 AM $ 0.0₆475
+1.27%
$ 2.35 million $ 8,424
Feb 10, 2 AM $ 0.0₆46
-3.14%
$ 2.28 million $ 8,429
Feb 10, 1 AM $ 0.0₆475
-3.05%
$ 2.35 million $ 8,417
Feb 10, 12 AM $ 0.0₆466
-4.05%
$ 2.31 million $ 8,670
Feb 9, 11 PM $ 0.0₆488
+0.00%
$ 2.42 million $ 8,583
Feb 9, 10 PM $ 0.0₆486
-0.65%
$ 2.41 million $ 8,579
Feb 9, 9 PM $ 0.0₆484
-1.07%
$ 2.4 million $ 8,506
Feb 9, 8 PM $ 0.0₆49
+0.16%
$ 2.43 million $ 8,498
Feb 9, 7 PM $ 0.0₆485
-1.07%
$ 2.4 million $ 8,476
Feb 9, 6 PM $ 0.0₆49
+4.43%
$ 2.42 million $ 8,223
Feb 9, 5 PM $ 0.0₆469
+0.00%
$ 2.32 million $ 7,939
Feb 9, 4 PM $ 0.0₆472
+0.07%
$ 2.33 million $ 8,119
Feb 9, 3 PM $ 0.0₆469
-0.02%
$ 2.32 million $ 8,080
Feb 9, 2 PM $ 0.0₆472
+0.07%
$ 2.34 million $ 8,089
Feb 9, 1 PM $ 0.0₆472
-0.44%
$ 2.33 million $ 7,530
Feb 9, 12 PM $ 0.0₆474
+0.00%
$ 2.35 million $ 6,896
Feb 9, 11 AM $ 0.0₆474
+0.31%
$ 2.35 million $ 7,432
Feb 9, 10 AM $ 0.0₆473
-0.68%
$ 2.34 million $ 7,606
Feb 9, 9 AM $ 0.0₆476
-0.08%
$ 2.36 million $ 6,757
Feb 9, 8 AM $ 0.0₆478
+0.00%
$ 2.37 million $ 7,016
Feb 9, 7 AM $ 0.0₆478
-0.13%
$ 2.37 million $ 6,909
Feb 9, 6 AM $ 0.0₆478
-0.21%
$ 2.37 million $ 6,885
Feb 9, 5 AM $ 0.0₆479
-0.61%
$ 2.37 million $ 6,878
Feb 9, 4 AM $ 0.0₆482
-0.52%
$ 2.39 million $ 6,515
Feb 9, 3 AM $ 0.0₆485
+10.90%
$ 2.4 million $ 6,348
Feb 9, 2 AM $ 0.0₆416
+0.06%
$ 2.06 million $ 16,138
Feb 9, 1 AM $ 0.0₆417
-7.40%
$ 2.06 million $ 16,124
Feb 9, 12 AM $ 0.0₆451
+0.12%
$ 2.23 million $ 17,391
Feb 8, 11 PM $ 0.0₆45
-0.61%
$ 2.23 million $ 16,864
Feb 8, 10 PM $ 0.0₆453
+1.45%
$ 2.24 million $ 16,718
Feb 8, 9 PM $ 0.0₆448
+0.00%
$ 2.22 million $ 16,047
Feb 8, 8 PM $ 0.0₆45
+0.16%
$ 2.22 million $ 16,755
Feb 8, 7 PM $ 0.0₆447
+1.25%
$ 2.21 million $ 16,777
Feb 8, 6 PM $ 0.0₆441
+0.63%
$ 2.18 million $ 16,241
Feb 8, 5 PM $ 0.0₆439
-0.27%
$ 2.17 million $ 16,075
Feb 8, 4 PM $ 0.0₆432
-0.02%
$ 2.14 million $ 16,051
Feb 8, 3 PM $ 0.0₆431
+7.12%
$ 2.13 million $ 15,909
Feb 8, 2 PM $ 0.0₆403
+0.44%
$ 1.99 million $ 14,632
Feb 8, 1 PM $ 0.0₆402
+0.12%
$ 1.99 million $ 14,167
Feb 8, 12 PM $ 0.0₆402
+2.40%
$ 1.99 million $ 13,691