DragonX Historical Data

DRAGONX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₆45
+2.55%
$ 2.23 million $ 3,875
Mar 25, 8 AM $ 0.0₆439
-2.55%
$ 2.17 million $ 3,884
Mar 25, 7 AM $ 0.0₆453
+0.25%
$ 2.24 million $ 3,762
Mar 25, 6 AM $ 0.0₆451
+0.06%
$ 2.23 million $ 3,811
Mar 25, 5 AM $ 0.0₆456
+0.90%
$ 2.26 million $ 3,810
Mar 25, 4 AM $ 0.0₆451
-0.49%
$ 2.23 million $ 3,813
Mar 25, 3 AM $ 0.0₆45
+1.85%
$ 2.23 million $ 3,942
Mar 25, 2 AM $ 0.0₆441
+0.51%
$ 2.18 million $ 3,103
Mar 25, 1 AM $ 0.0₆439
+10.94%
$ 2.17 million $ 3,040
Mar 25, 12 AM $ 0.0₆396
-0.03%
$ 1.96 million $ 7,897
Mar 24, 11 PM $ 0.0₆396
+0.00%
$ 1.96 million $ 7,897
Mar 24, 10 PM $ 0.0₆397
-0.03%
$ 1.96 million $ 7,899
Mar 24, 9 PM $ 0.0₆397
+0.00%
$ 1.96 million $ 8,241
Mar 24, 8 PM $ 0.0₆397
+0.48%
$ 1.96 million $ 8,241
Mar 24, 7 PM $ 0.0₆395
-0.02%
$ 1.95 million $ 12,520
Mar 24, 6 PM $ 0.0₆395
-2.55%
$ 1.96 million $ 12,522
Mar 24, 5 PM $ 0.0₆399
-0.02%
$ 1.97 million $ 13,902
Mar 24, 4 PM $ 0.0₆399
-2.30%
$ 1.97 million $ 13,904
Mar 24, 3 PM $ 0.0₆408
-7.40%
$ 2.02 million $ 15,870
Mar 24, 2 PM $ 0.0₆441
+1.51%
$ 2.18 million $ 16,975
Mar 24, 1 PM $ 0.0₆443
-0.06%
$ 2.19 million $ 23,509
Mar 24, 12 PM $ 0.0₆443
+0.03%
$ 2.19 million $ 23,524
Mar 24, 11 AM $ 0.0₆443
+12.31%
$ 2.19 million $ 22,086
Mar 24, 10 AM $ 0.0₆394
+0.14%
$ 1.95 million $ 20,782
Mar 24, 9 AM $ 0.0₆394
-2.00%
$ 1.95 million $ 20,780
Mar 24, 8 AM $ 0.0₆402
-7.55%
$ 1.99 million $ 21,431
Mar 24, 7 AM $ 0.0₆427
-1.72%
$ 2.11 million $ 21,297
Mar 24, 6 AM $ 0.0₆435
+0.00%
$ 2.15 million $ 21,721
Mar 24, 5 AM $ 0.0₆435
+1.67%
$ 2.15 million $ 21,721
Mar 24, 4 AM $ 0.0₆428
-0.39%
$ 2.12 million $ 21,662
Mar 24, 3 AM $ 0.0₆429
-0.12%
$ 2.12 million $ 21,552
Mar 24, 2 AM $ 0.0₆423
+0.71%
$ 2.1 million $ 22,357
Mar 24, 1 AM $ 0.0₆423
+0.73%
$ 2.1 million $ 21,902
Mar 24, 12 AM $ 0.0₆422
-12.15%
$ 2.09 million $ 20,875
Mar 23, 11 PM $ 0.0₆478
+0.00%
$ 2.37 million $ 14,604
Mar 23, 10 PM $ 0.0₆48
+0.29%
$ 2.38 million $ 14,604
Mar 23, 9 PM $ 0.0₆478
+0.73%
$ 2.37 million $ 15,489
Mar 23, 8 PM $ 0.0₆489
+0.00%
$ 2.42 million $ 15,669
Mar 23, 7 PM $ 0.0₆488
+0.48%
$ 2.41 million $ 15,672
Mar 23, 6 PM $ 0.0₆475
+13.00%
$ 2.35 million $ 15,890
Mar 23, 5 PM $ 0.0₆422
+10.21%
$ 2.09 million $ 9,170
Mar 23, 4 PM $ 0.0₆383
-0.40%
$ 1.9 million $ 7,762
Mar 23, 3 PM $ 0.0₆385
+0.35%
$ 1.91 million $ 7,533
Mar 23, 2 PM $ 0.0₆384
+3.19%
$ 1.9 million $ 7,425
Mar 23, 1 PM $ 0.0₆372
-11.47%
$ 1.84 million $ 9,641
Mar 23, 12 PM $ 0.0₆429
-0.14%
$ 2.12 million $ 3,348
Mar 23, 11 AM $ 0.0₆432
+0.00%
$ 2.14 million $ 3,351
Mar 23, 10 AM $ 0.0₆419
-0.31%
$ 2.07 million $ 3,039
Mar 23, 9 AM $ 0.0₆419
-0.01%
$ 2.07 million $ 3,044
Mar 23, 8 AM $ 0.0₆421
+0.17%
$ 2.08 million $ 3,067