Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 PM $0.0₆434
+0.40%
$2.15 million $3,520
Jul 12, 4 PM $0.0₆429
+3.06%
$2.13 million $3,316
Jul 12, 3 PM $0.0₆416
-0.05%
$2.06 million $3,310
Jul 12, 2 PM $0.0₆417
-0.22%
$2.06 million $3,309
Jul 12, 1 PM $0.0₆418
+0.23%
$2.07 million $3,561
Jul 12, 12 PM $0.0₆417
-0.15%
$2.06 million $3,683
Jul 12, 11 AM $0.0₆417
+3.98%
$2.06 million $3,313
Jul 12, 10 AM $0.0₆403
-0.01%
$2 million $2,364
Jul 12, 9 AM $0.0₆403
+8.21%
$2 million $2,318
Jul 12, 8 AM $0.0₆373
-0.03%
$1.84 million $560
Jul 12, 7 AM $0.0₆373
+0.00%
$1.85 million $505
Jul 12, 6 AM $0.0₆373
-0.10%
$1.84 million $505
Jul 12, 5 AM $0.0₆373
-0.10%
$1.84 million $570
Jul 12, 4 AM $0.0₆373
-0.10%
$1.84 million $570
Jul 12, 3 AM $0.0₆373
-0.10%
$1.84 million $570
Jul 12, 2 AM $0.0₆373
-0.10%
$1.84 million $2,433
Jul 12, 1 AM $0.0₆373
-0.10%
$1.84 million $2,433
Jul 12, 12 AM $0.0₆373
-0.10%
$1.84 million $2,433
Jul 11, 11 PM $0.0₆373
-0.10%
$1.85 million $2,433
Jul 11, 10 PM $0.0₆373
-0.18%
$1.85 million $2,368
Jul 11, 9 PM $0.0₆373
-0.63%
$1.85 million $2,371
Jul 11, 8 PM $0.0₆378
-1.98%
$1.87 million $2,629
Jul 11, 7 PM $0.0₆378
-1.98%
$1.87 million $2,639
Jul 11, 6 PM $0.0₆422
+0.00%
$2.09 million $564
Jul 11, 5 PM $0.0₆422
+0.00%
$2.09 million $564
Jul 11, 4 PM $0.0₆422
+0.00%
$2.09 million $571
Jul 11, 3 PM $0.0₆422
+0.13%
$2.09 million $3,514
Jul 11, 2 PM $0.0₆422
-0.66%
$2.09 million $3,519
Jul 11, 1 PM $0.0₆425
-0.59%
$2.1 million $3,291
Jul 11, 12 PM $0.0₆426
-0.52%
$2.11 million $3,015
Jul 11, 11 AM $0.0₆425
-0.78%
$2.1 million $514
Jul 11, 10 AM $0.0₆425
-0.06%
$2.1 million $1,819
Jul 11, 9 AM $0.0₆428
+0.72%
$2.12 million $1,819
Jul 11, 8 AM $0.0₆428
+0.72%
$2.12 million $2,265
Jul 11, 7 AM $0.0₆428
+0.72%
$2.12 million $2,265
Jul 11, 6 AM $0.0₆428
+0.96%
$2.12 million $2,261
Jul 11, 5 AM $0.0₆423
+0.99%
$2.09 million $2,362
Jul 11, 4 AM $0.0₆42
+0.34%
$2.08 million $2,105
Jul 11, 3 AM $0.0₆418
-2.11%
$2.07 million $2,043
Jul 11, 2 AM $0.0₆425
+0.74%
$2.1 million $2,031
Jul 11, 1 AM $0.0₆422
-0.03%
$2.09 million $2,357
Jul 11, 12 AM $0.0₆426
-0.04%
$2.11 million $2,357
Jul 10, 11 PM $0.0₆426
-0.05%
$2.11 million $2,362
Jul 10, 10 PM $0.0₆425
+0.60%
$2.1 million $2,364
Jul 10, 9 PM $0.0₆422
+1.09%
$2.09 million $2,308
Jul 10, 8 PM $0.0₆416
+2.20%
$2.06 million $1,831
Jul 10, 7 PM $0.0₆407
+5.97%
$2.01 million $1,670
Jul 10, 6 PM $0.0₆385
-0.71%
$1.91 million $1,340
Jul 10, 5 PM $0.0₆386
+0.56%
$1.91 million $1,118
Jul 10, 4 PM $0.0₆381
-0.47%
$1.89 million $1,124