Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.0₆381
-0.47%
$1.89 million $1,124
Jul 10, 3 PM $0.0₆388
-0.89%
$1.92 million $797
Jul 10, 2 PM $0.0₆388
-0.89%
$1.92 million $800
Jul 10, 1 PM $0.0₆391
-2.07%
$1.94 million $805
Jul 10, 12 PM $0.0₆4
+1.39%
$1.98 million $971
Jul 10, 11 AM $0.0₆394
+1.57%
$1.95 million $934
Jul 10, 10 AM $0.0₆395
-4.07%
$1.95 million $912
Jul 10, 9 AM $0.0₆416
-0.31%
$2.06 million $301
Jul 10, 8 AM $0.0₆417
-0.20%
$2.06 million $265
Jul 10, 7 AM $0.0₆417
-0.20%
$2.06 million $265
Jul 10, 6 AM $0.0₆417
-0.01%
$2.06 million $317
Jul 10, 5 AM $0.0₆418
-0.01%
$2.07 million $255
Jul 10, 4 AM $0.0₆418
+0.00%
$2.07 million $255
Jul 10, 3 AM $0.0₆418
-0.01%
$2.07 million $422
Jul 10, 2 AM $0.0₆419
+0.18%
$2.07 million $1,049
Jul 10, 1 AM $0.0₆417
+0.74%
$2.06 million $1,046
Jul 10, 12 AM $0.0₆414
-0.41%
$2.05 million $951
Jul 9, 11 PM $0.0₆416
-0.08%
$2.06 million $848
Jul 9, 10 PM $0.0₆416
+0.03%
$2.06 million $1,400
Jul 9, 9 PM $0.0₆415
-0.20%
$2.06 million $1,400
Jul 9, 8 PM $0.0₆419
+0.43%
$2.07 million $1,428
Jul 9, 7 PM $0.0₆417
+1.35%
$2.06 million $1,423
Jul 9, 6 PM $0.0₆412
+0.00%
$2.04 million $1,473
Jul 9, 5 PM $0.0₆412
-0.13%
$2.04 million $1,469
Jul 9, 4 PM $0.0₆408
-0.44%
$2.02 million $462
Jul 9, 3 PM $0.0₆408
-0.45%
$2.02 million $460
Jul 9, 2 PM $0.0₆411
+0.00%
$2.04 million $1,433
Jul 9, 1 PM $0.0₆413
-0.99%
$2.04 million $1,478
Jul 9, 12 PM $0.0₆417
+0.42%
$2.06 million $1,473
Jul 9, 11 AM $0.0₆409
-0.01%
$2.02 million $406
Jul 9, 10 AM $0.0₆409
+0.00%
$2.02 million $406
Jul 9, 9 AM $0.0₆409
-0.01%
$2.02 million $421
Jul 9, 8 AM $0.0₆409
-0.01%
$2.02 million $421
Jul 9, 7 AM $0.0₆409
-0.10%
$2.02 million $421
Jul 9, 6 AM $0.0₆409
-0.01%
$2.02 million $370
Jul 9, 5 AM $0.0₆407
-0.09%
$2.01 million $1,419
Jul 9, 4 AM $0.0₆409
+0.37%
$2.03 million $1,416
Jul 9, 3 AM $0.0₆409
-0.27%
$2.02 million $1,313
Jul 9, 2 AM $0.0₆404
+1.29%
$2 million $1,245
Jul 9, 1 AM $0.0₆404
-2.04%
$2 million $1,250
Jul 9, 12 AM $0.0₆414
+0.12%
$2.05 million $1,140
Jul 8, 11 PM $0.0₆415
+0.12%
$2.05 million $1,140
Jul 8, 10 PM $0.0₆415
+2.23%
$2.05 million $1,140
Jul 8, 9 PM $0.0₆411
-0.14%
$2.03 million $1,459
Jul 8, 8 PM $0.0₆411
-0.12%
$2.03 million $2,346
Jul 8, 7 PM $0.0₆41
+0.49%
$2.03 million $2,631
Jul 8, 6 PM $0.0₆408
-0.01%
$2.02 million $1,101
Jul 8, 5 PM $0.0₆408
+0.00%
$2.02 million $2,769
Jul 8, 4 PM $0.0₆408
+0.00%
$2.02 million $3,130
Jul 8, 3 PM $0.0₆408
-1.12%
$2.02 million $3,133