DragonX Historical Data

DRAGONX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₆307
-5.48%
$ 1.52 million $ 10,995
Feb 6, 7 AM $ 0.0₆277
+0.00%
$ 1.37 million $ 9,106
Feb 6, 3 AM $ 0.0₆277
+6.93%
$ 1.37 million $ 8,624
Feb 6, 2 AM $ 0.0₆258
-4.70%
$ 1.28 million $ 60,915
Feb 6, 1 AM $ 0.0₆257
+0.00%
$ 1.27 million $ 62,589
Feb 5, 10 PM $ 0.0₆277
+0.08%
$ 1.37 million $ 64,431
Feb 5, 9 PM $ 0.0₆282
+2.06%
$ 1.39 million $ 62,493
Feb 5, 7 PM $ 0.0₆276
-2.88%
$ 1.37 million $ 61,735
Feb 5, 5 PM $ 0.0₆286
-0.20%
$ 1.42 million $ 62,385
Feb 5, 4 PM $ 0.0₆306
+7.67%
$ 1.51 million $ 59,534
Feb 5, 3 PM $ 0.0₆294
+0.00%
$ 1.45 million $ 58,076
Feb 5, 2 PM $ 0.0₆29
-0.76%
$ 1.44 million $ 57,306
Feb 5, 1 PM $ 0.0₆296
+1.42%
$ 1.46 million $ 53,511
Feb 5, 12 PM $ 0.0₆285
-0.19%
$ 1.41 million $ 51,356
Feb 5, 11 AM $ 0.0₆282
-0.74%
$ 1.39 million $ 49,400
Feb 5, 10 AM $ 0.0₆293
+4.16%
$ 1.45 million $ 46,527
Feb 5, 9 AM $ 0.0₆284
-1.10%
$ 1.4 million $ 44,462
Feb 5, 8 AM $ 0.0₆287
-3.85%
$ 1.42 million $ 42,956
Feb 5, 7 AM $ 0.0₆312
-1.94%
$ 1.54 million $ 37,518
Feb 5, 6 AM $ 0.0₆302
-11.02%
$ 1.49 million $ 35,373
Feb 5, 5 AM $ 0.0₆341
-14.59%
$ 1.69 million $ 31,448
Feb 5, 4 AM $ 0.0₆404
-1.24%
$ 2 million $ 5,224
Feb 5, 2 AM $ 0.0₆39
+0.00%
$ 1.93 million $ 7,822
Feb 5, 1 AM $ 0.0₆381
+0.00%
$ 1.89 million $ 7,819
Feb 5, 12 AM $ 0.0₆409
+0.06%
$ 2.02 million $ 8,075
Feb 4, 11 PM $ 0.0₆409
+1.13%
$ 2.02 million $ 7,366
Feb 4, 8 PM $ 0.0₆381
+3.76%
$ 1.89 million $ 4,683
Feb 4, 7 PM $ 0.0₆367
-1.47%
$ 1.82 million $ 2,518
Feb 4, 5 PM $ 0.0₆372
+0.00%
$ 1.84 million $ 1,894
Feb 4, 2 PM $ 0.0₆402
+0.00%
$ 1.99 million $ 1,772
Feb 4, 1 PM $ 0.0₆402
-8.63%
$ 1.99 million $ 1,741
Feb 4, 12 PM $ 0.0₆436
+0.11%
$ 2.16 million $ 1,895
Feb 4, 11 AM $ 0.0₆435
-1.25%
$ 2.15 million $ 1,888
Feb 4, 9 AM $ 0.0₆441
+0.58%
$ 2.18 million $ 1,852
Feb 4, 8 AM $ 0.0₆441
+0.00%
$ 2.18 million $ 1,719
Feb 4, 7 AM $ 0.0₆428
-1.18%
$ 2.12 million $ 1,557
Feb 4, 6 AM $ 0.0₆429
+2.99%
$ 2.12 million $ 1,751
Feb 4, 5 AM $ 0.0₆417
-0.17%
$ 2.06 million $ 3,510
Feb 4, 4 AM $ 0.0₆418
+0.08%
$ 2.07 million $ 3,528
Feb 4, 3 AM $ 0.0₆417
-1.15%
$ 2.06 million $ 3,720
Feb 4, 2 AM $ 0.0₆421
+0.88%
$ 2.08 million $ 3,715
Feb 4, 1 AM $ 0.0₆417
-1.15%
$ 2.06 million $ 3,708
Feb 4, 12 AM $ 0.0₆422
+0.18%
$ 2.09 million $ 3,702
Feb 3, 11 PM $ 0.0₆42
+0.61%
$ 2.08 million $ 3,660
Feb 3, 10 PM $ 0.0₆416
+6.32%
$ 2.06 million $ 3,276
Feb 3, 9 PM $ 0.0₆391
+2.96%
$ 1.93 million $ 2,906
Feb 3, 8 PM $ 0.0₆38
+1.10%
$ 1.88 million $ 2,644
Feb 3, 7 PM $ 0.0₆375
-2.60%
$ 1.86 million $ 2,289
Feb 3, 6 PM $ 0.0₆386
-1.81%
$ 1.91 million $ 2,289
Feb 3, 5 PM $ 0.0₆393
+4.86%
$ 1.94 million $ 1,882