DragonX Historical Data

DRAGONX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₆514
-0.38%
$ 2.54 million $ 4,630
Mar 21, 3 AM $ 0.0₆516
+0.02%
$ 2.55 million $ 4,297
Mar 21, 2 AM $ 0.0₆515
+0.00%
$ 2.55 million $ 4,355
Mar 21, 1 AM $ 0.0₆523
+1.53%
$ 2.59 million $ 4,340
Mar 21, 12 AM $ 0.0₆515
-0.38%
$ 2.55 million $ 4,154
Mar 20, 11 PM $ 0.0₆516
-1.16%
$ 2.55 million $ 5,001
Mar 20, 10 PM $ 0.0₆529
+7.54%
$ 2.62 million $ 4,162
Mar 20, 9 PM $ 0.0₆492
-0.01%
$ 2.43 million $ 8,414
Mar 20, 8 PM $ 0.0₆48
+0.39%
$ 2.37 million $ 8,414
Mar 20, 7 PM $ 0.0₆478
+2.28%
$ 2.36 million $ 8,021
Mar 20, 6 PM $ 0.0₆477
+0.55%
$ 2.36 million $ 10,354
Mar 20, 5 PM $ 0.0₆472
+0.11%
$ 2.33 million $ 9,492
Mar 20, 4 PM $ 0.0₆473
+0.00%
$ 2.34 million $ 9,727
Mar 20, 3 PM $ 0.0₆475
-1.84%
$ 2.35 million $ 10,075
Mar 20, 2 PM $ 0.0₆484
-2.30%
$ 2.4 million $ 10,659
Mar 20, 1 PM $ 0.0₆496
-5.18%
$ 2.45 million $ 1,569
Mar 20, 12 PM $ 0.0₆523
+5.45%
$ 2.59 million $ 1,887
Mar 20, 11 AM $ 0.0₆496
-5.18%
$ 2.45 million $ 11,450
Mar 20, 10 AM $ 0.0₆523
+0.00%
$ 2.59 million $ 2,318
Mar 20, 9 AM $ 0.0₆526
-0.11%
$ 2.6 million $ 2,360
Mar 20, 8 AM $ 0.0₆523
-1.03%
$ 2.59 million $ 2,370
Mar 20, 7 AM $ 0.0₆526
-0.11%
$ 2.6 million $ 12,931
Mar 20, 6 AM $ 0.0₆524
-1.04%
$ 2.59 million $ 12,926
Mar 20, 5 AM $ 0.0₆527
-0.12%
$ 2.61 million $ 12,955
Mar 20, 4 AM $ 0.0₆528
+1.24%
$ 2.61 million $ 12,941
Mar 20, 3 AM $ 0.0₆533
+0.00%
$ 2.64 million $ 12,875
Mar 20, 2 AM $ 0.0₆535
+2.10%
$ 2.65 million $ 12,826
Mar 20, 1 AM $ 0.0₆526
-0.01%
$ 2.6 million $ 13,010
Mar 20, 12 AM $ 0.0₆525
+0.82%
$ 2.6 million $ 13,023
Mar 19, 11 PM $ 0.0₆522
-0.79%
$ 2.58 million $ 12,326
Mar 19, 10 PM $ 0.0₆522
+3.17%
$ 2.58 million $ 8,566
Mar 19, 9 PM $ 0.0₆5
-1.18%
$ 2.48 million $ 7,703
Mar 19, 8 PM $ 0.0₆506
-1.73%
$ 2.5 million $ 7,289
Mar 19, 7 PM $ 0.0₆518
+1.36%
$ 2.56 million $ 7,438
Mar 19, 6 PM $ 0.0₆517
-0.59%
$ 2.56 million $ 5,063
Mar 19, 5 PM $ 0.0₆528
+2.14%
$ 2.61 million $ 5,500
Mar 19, 4 PM $ 0.0₆517
-1.51%
$ 2.56 million $ 5,266
Mar 19, 3 PM $ 0.0₆523
-0.98%
$ 2.59 million $ 4,945
Mar 19, 2 PM $ 0.0₆527
+1.71%
$ 2.61 million $ 5,046
Mar 19, 1 PM $ 0.0₆537
+0.00%
$ 2.66 million $ 3,474
Mar 19, 12 PM $ 0.0₆537
-0.49%
$ 2.66 million $ 5,929
Mar 19, 11 AM $ 0.0₆54
+0.31%
$ 2.67 million $ 5,929
Mar 19, 10 AM $ 0.0₆537
-0.54%
$ 2.66 million $ 5,883
Mar 19, 9 AM $ 0.0₆538
+1.13%
$ 2.66 million $ 5,473
Mar 19, 8 AM $ 0.0₆53
-2.53%
$ 2.62 million $ 5,661
Mar 19, 7 AM $ 0.0₆544
+0.27%
$ 2.69 million $ 5,128
Mar 19, 6 AM $ 0.0₆543
-0.25%
$ 2.69 million $ 5,161
Mar 19, 5 AM $ 0.0₆545
+0.27%
$ 2.69 million $ 5,162
Mar 19, 4 AM $ 0.0₆543
-1.50%
$ 2.69 million $ 5,380
Mar 19, 3 AM $ 0.0₆545
+0.00%
$ 2.7 million $ 427