Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.0₆41
+1.60%
$2.03 million $2,841
Jul 8, 1 PM $0.0₆403
-0.01%
$1.99 million $1,442
Jul 8, 12 PM $0.0₆403
+0.07%
$2 million $1,479
Jul 8, 11 AM $0.0₆403
-0.01%
$2 million $1,480
Jul 8, 10 AM $0.0₆387
+0.02%
$1.92 million $2,821
Jul 8, 9 AM $0.0₆404
+0.00%
$2 million $2,831
Jul 8, 8 AM $0.0₆387
-4.17%
$1.92 million $2,831
Jul 8, 7 AM $0.0₆404
-6.28%
$2 million $2,959
Jul 8, 6 AM $0.0₆435
+0.89%
$2.15 million $1,559
Jul 8, 5 AM $0.0₆435
-0.11%
$2.15 million $1,498
Jul 8, 4 AM $0.0₆431
-0.01%
$2.13 million $1,533
Jul 8, 3 AM $0.0₆436
+1.01%
$2.16 million $1,527
Jul 8, 2 AM $0.0₆436
+1.01%
$2.16 million $3,097
Jul 8, 1 AM $0.0₆436
+1.01%
$2.16 million $3,097
Jul 8, 12 AM $0.0₆436
+1.01%
$2.16 million $3,175
Jul 7, 11 PM $0.0₆436
+1.01%
$2.16 million $3,175
Jul 7, 10 PM $0.0₆436
+1.01%
$2.16 million $3,204
Jul 7, 9 PM $0.0₆436
+0.00%
$2.16 million $3,201
Jul 7, 8 PM $0.0₆432
+1.55%
$2.14 million $3,169
Jul 7, 7 PM $0.0₆397
-1.22%
$1.96 million $1,762
Jul 7, 6 PM $0.0₆397
-1.22%
$1.96 million $1,762
Jul 7, 5 PM $0.0₆397
-3.31%
$1.96 million $1,816
Jul 7, 4 PM $0.0₆407
-8.08%
$2.01 million $1,559
Jul 7, 3 PM $0.0₆443
+0.00%
$2.19 million $379
Jul 7, 2 PM $0.0₆443
+0.00%
$2.19 million $2,848
Jul 7, 1 PM $0.0₆443
-0.06%
$2.19 million $2,848
Jul 7, 12 PM $0.0₆445
+0.00%
$2.2 million $384
Jul 7, 11 AM $0.0₆445
+0.14%
$2.2 million $2,814
Jul 7, 10 AM $0.0₆445
+1.07%
$2.2 million $2,810
Jul 7, 9 AM $0.0₆44
+9.54%
$2.18 million $2,776
Jul 7, 8 AM $0.0₆402
-0.01%
$1.99 million $553
Jul 7, 7 AM $0.0₆402
+0.00%
$1.99 million $553
Jul 7, 6 AM $0.0₆403
+0.20%
$1.99 million $3,188
Jul 7, 5 AM $0.0₆401
-0.09%
$1.98 million $3,125
Jul 7, 4 AM $0.0₆402
+0.42%
$1.99 million $3,222
Jul 7, 3 AM $0.0₆402
-0.06%
$1.99 million $3,212
Jul 7, 2 AM $0.0₆405
+0.08%
$2 million $3,212
Jul 7, 1 AM $0.0₆405
+0.08%
$2 million $3,219
Jul 7, 12 AM $0.0₆405
-0.51%
$2 million $3,242
Jul 6, 11 PM $0.0₆406
+0.08%
$2.01 million $3,166
Jul 6, 10 PM $0.0₆408
+0.50%
$2.02 million $3,097
Jul 6, 9 PM $0.0₆404
+1.17%
$2 million $2,756
Jul 6, 8 PM $0.0₆401
+0.51%
$1.99 million $2,838
Jul 6, 7 PM $0.0₆401
+0.74%
$1.99 million $2,843
Jul 6, 6 PM $0.0₆401
-1.61%
$1.98 million $3,065
Jul 6, 5 PM $0.0₆407
-5.86%
$2.01 million $3,157
Jul 6, 4 PM $0.0₆433
+0.00%
$2.14 million $1,098
Jul 6, 3 PM $0.0₆433
+0.00%
$2.14 million $872
Jul 6, 2 PM $0.0₆433
+0.00%
$2.14 million $872
Jul 6, 1 PM $0.0₆433
+0.00%
$2.14 million $1,102