Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 PM $0.0₆433
+0.00%
$2.14 million $1,102
Jul 6, 12 PM $0.0₆433
-0.01%
$2.14 million $1,622
Jul 6, 11 AM $0.0₆433
+0.00%
$2.14 million $6,841
Jul 6, 10 AM $0.0₆431
-0.48%
$2.13 million $6,841
Jul 6, 9 AM $0.0₆433
+0.37%
$2.14 million $6,827
Jul 6, 8 AM $0.0₆431
+0.85%
$2.13 million $7,846
Jul 6, 7 AM $0.0₆427
+5.43%
$2.12 million $7,316
Jul 6, 6 AM $0.0₆404
-0.02%
$2 million $6,761
Jul 6, 5 AM $0.0₆404
-0.10%
$2 million $6,758
Jul 6, 4 AM $0.0₆405
-7.09%
$2 million $6,802
Jul 6, 3 AM $0.0₆435
-0.02%
$2.15 million $7,435
Jul 6, 2 AM $0.0₆435
-0.01%
$2.15 million $7,422
Jul 6, 1 AM $0.0₆435
-0.02%
$2.15 million $7,725
Jul 6, 12 AM $0.0₆435
-0.01%
$2.15 million $7,761
Jul 5, 11 PM $0.0₆435
+0.08%
$2.15 million $7,763
Jul 5, 10 PM $0.0₆435
+0.48%
$2.15 million $7,745
Jul 5, 9 PM $0.0₆433
+0.00%
$2.14 million $7,657
Jul 5, 8 PM $0.0₆434
+0.28%
$2.15 million $7,635
Jul 5, 7 PM $0.0₆433
+2.59%
$2.14 million $7,622
Jul 5, 6 PM $0.0₆422
+0.57%
$2.09 million $6,976
Jul 5, 5 PM $0.0₆419
+0.09%
$2.08 million $6,097
Jul 5, 4 PM $0.0₆418
-0.46%
$2.07 million $6,095
Jul 5, 3 PM $0.0₆42
+0.09%
$2.08 million $6,097
Jul 5, 2 PM $0.0₆418
-0.48%
$2.07 million $6,097
Jul 5, 1 PM $0.0₆42
+0.32%
$2.08 million $6,088
Jul 5, 12 PM $0.0₆418
+8.67%
$2.07 million $4,948
Jul 5, 11 AM $0.0₆389
-4.40%
$1.92 million $2,029
Jul 5, 10 AM $0.0₆391
-6.72%
$1.93 million $1,382
Jul 5, 9 AM $0.0₆407
+4.06%
$2.01 million $1,619
Jul 5, 8 AM $0.0₆391
-3.81%
$1.93 million $595
Jul 5, 7 AM $0.0₆388
+0.00%
$1.92 million $1,678
Jul 5, 6 AM $0.0₆391
-1.95%
$1.93 million $2,736
Jul 5, 5 AM $0.0₆407
+3.99%
$2.01 million $3,105
Jul 5, 4 AM $0.0₆399
-1.93%
$1.97 million $3,021
Jul 5, 3 AM $0.0₆388
-0.71%
$1.92 million $3,088
Jul 5, 2 AM $0.0₆399
-1.93%
$1.98 million $3,096
Jul 5, 1 AM $0.0₆388
-2.74%
$1.92 million $3,164
Jul 5, 12 AM $0.0₆399
-1.96%
$1.97 million $2,729
Jul 4, 11 PM $0.0₆394
-1.24%
$1.95 million $3,090
Jul 4, 10 PM $0.0₆399
+3.62%
$1.97 million $3,091
Jul 4, 9 PM $0.0₆4
-1.88%
$1.98 million $3,114
Jul 4, 8 PM $0.0₆407
+5.69%
$2.01 million $3,158
Jul 4, 7 PM $0.0₆382
-3.44%
$1.89 million $1,952
Jul 4, 6 PM $0.0₆387
+0.47%
$1.92 million $1,996
Jul 4, 5 PM $0.0₆382
-3.44%
$1.89 million $1,938
Jul 4, 4 PM $0.0₆384
+0.58%
$1.9 million $1,816
Jul 4, 3 PM $0.0₆395
-0.08%
$1.96 million $6,673
Jul 4, 2 PM $0.0₆384
+0.00%
$1.9 million $7,460
Jul 4, 1 PM $0.0₆382
-3.36%
$1.89 million $7,386
Jul 4, 12 PM $0.0₆396
+2.96%
$1.96 million $7,458