DragonX Historical Data

DRAGONX Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₆458
-1.62%
$ 2.27 million $ 15,824
Jan 31, 3 PM $ 0.0₆463
-2.69%
$ 2.29 million $ 14,421
Jan 31, 2 PM $ 0.0₆45
-0.16%
$ 2.23 million $ 13,405
Jan 31, 1 PM $ 0.0₆45
-0.46%
$ 2.22 million $ 12,518
Jan 31, 12 PM $ 0.0₆511
+14.07%
$ 2.53 million $ 13,188
Jan 31, 11 AM $ 0.0₆448
-12.38%
$ 2.22 million $ 14,775
Jan 31, 10 AM $ 0.0₆511
+14.07%
$ 2.53 million $ 14,768
Jan 31, 9 AM $ 0.0₆451
+0.00%
$ 2.23 million $ 12,953
Jan 31, 8 AM $ 0.0₆451
+0.61%
$ 2.23 million $ 12,951
Jan 31, 7 AM $ 0.0₆448
-0.71%
$ 2.22 million $ 12,944
Jan 31, 6 AM $ 0.0₆451
-0.07%
$ 2.23 million $ 12,895
Jan 30, 6 AM $ 0.0₆464
+0.00%
$ 2.29 million $ 5,930
Jan 30, 5 AM $ 0.0₆461
-7.72%
$ 2.28 million $ 5,385
Jan 30, 2 AM $ 0.0₆499
-0.26%
$ 2.47 million $ 25,143
Jan 29, 5 AM $ 0.0₆581
+0.48%
$ 2.88 million $ 5,321
Jan 29, 4 AM $ 0.0₆574
-0.23%
$ 2.84 million $ 5,275
Jan 29, 3 AM $ 0.0₆577
+1.11%
$ 2.85 million $ 4,812
Jan 29, 2 AM $ 0.0₆571
-0.33%
$ 2.82 million $ 46,914
Jan 29, 1 AM $ 0.0₆577
+3.71%
$ 2.86 million $ 46,921
Jan 29, 12 AM $ 0.0₆571
+2.52%
$ 2.83 million $ 46,413
Jan 28, 11 PM $ 0.0₆557
+0.08%
$ 2.76 million $ 44,318
Jan 28, 10 PM $ 0.0₆561
-0.10%
$ 2.78 million $ 43,943
Jan 28, 9 PM $ 0.0₆562
+0.69%
$ 2.78 million $ 44,277
Jan 28, 8 PM $ 0.0₆56
-0.78%
$ 2.77 million $ 43,810
Jan 28, 7 PM $ 0.0₆564
-6.55%
$ 2.79 million $ 43,522
Jan 28, 6 PM $ 0.0₆603
-0.91%
$ 2.99 million $ 45,685
Jan 28, 5 PM $ 0.0₆61
-4.79%
$ 3.02 million $ 45,084
Jan 28, 4 PM $ 0.0₆632
+0.08%
$ 3.13 million $ 32,605
Jan 28, 3 PM $ 0.0₆641
+0.12%
$ 3.17 million $ 32,513
Jan 28, 2 PM $ 0.0₆641
-0.47%
$ 3.17 million $ 37,411
Jan 28, 1 PM $ 0.0₆644
-0.47%
$ 3.19 million $ 30,337
Jan 28, 12 PM $ 0.0₆648
+8.88%
$ 3.21 million $ 29,904
Jan 28, 11 AM $ 0.0₆595
+7.49%
$ 2.94 million $ 23,422
Jan 28, 10 AM $ 0.0₆552
+1.50%
$ 2.68 million $ 14,952
Jan 28, 9 AM $ 0.0₆55
+0.00%
$ 2.72 million $ 9,284
Jan 28, 8 AM $ 0.0₆55
+1.03%
$ 2.72 million $ 9,279
Jan 28, 7 AM $ 0.0₆544
+0.56%
$ 2.69 million $ 9,112
Jan 28, 6 AM $ 0.0₆541
-0.01%
$ 2.68 million $ 7,344
Jan 28, 5 AM $ 0.0₆551
+5.40%
$ 2.72 million $ 7,365
Jan 28, 4 AM $ 0.0₆534
+3.00%
$ 2.64 million $ 6,403
Jan 28, 3 AM $ 0.0₆518
-4.08%
$ 2.56 million $ 36,657
Jan 28, 2 AM $ 0.0₆539
-1.58%
$ 2.67 million $ 39,415
Jan 28, 1 AM $ 0.0₆547
+1.30%
$ 2.71 million $ 39,398
Jan 28, 12 AM $ 0.0₆539
+1.15%
$ 2.67 million $ 39,391
Jan 27, 11 PM $ 0.0₆533
-0.52%
$ 2.64 million $ 38,826
Jan 27, 10 PM $ 0.0₆536
-4.91%
$ 2.65 million $ 38,767
Jan 27, 9 PM $ 0.0₆563
+4.65%
$ 2.79 million $ 36,745
Jan 27, 8 PM $ 0.0₆553
-0.13%
$ 2.74 million $ 36,413
Jan 27, 7 PM $ 0.0₆553
+7.38%
$ 2.74 million $ 36,253
Jan 27, 6 PM $ 0.0₆515
-0.14%
$ 2.55 million $ 33,362