Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $0.0₆382
-3.36%
$1.89 million $7,385
Jul 4, 10 AM $0.0₆396
+2.96%
$1.96 million $7,459
Jul 4, 9 AM $0.0₆382
-2.63%
$1.89 million $7,591
Jul 4, 8 AM $0.0₆394
+1.84%
$1.95 million $6,807
Jul 4, 7 AM $0.0₆387
-2.13%
$1.92 million $6,122
Jul 4, 6 AM $0.0₆423
-2.05%
$2.09 million $5,510
Jul 4, 5 AM $0.0₆427
-0.68%
$2.11 million $5,922
Jul 4, 4 AM $0.0₆428
+5.69%
$2.12 million $7,491
Jul 4, 3 AM $0.0₆405
-0.09%
$2 million $7,518
Jul 4, 2 AM $0.0₆398
-1.76%
$1.97 million $7,519
Jul 4, 1 AM $0.0₆405
-0.09%
$2 million $7,565
Jul 4, 12 AM $0.0₆398
+0.17%
$1.97 million $7,567
Jul 3, 11 PM $0.0₆397
+0.32%
$1.97 million $7,538
Jul 3, 10 PM $0.0₆395
+1.73%
$1.95 million $7,618
Jul 3, 9 PM $0.0₆392
+3.60%
$1.94 million $7,531
Jul 3, 8 PM $0.0₆378
-1.21%
$1.87 million $7,406
Jul 3, 7 PM $0.0₆386
+0.28%
$1.91 million $7,703
Jul 3, 6 PM $0.0₆385
-8.68%
$1.91 million $7,740
Jul 3, 5 PM $0.0₆4
+1.46%
$1.98 million $6,888
Jul 3, 4 PM $0.0₆393
-1.72%
$1.94 million $7,305
Jul 3, 3 PM $0.0₆399
+1.35%
$1.97 million $6,515
Jul 3, 2 PM $0.0₆395
-2.18%
$1.96 million $6,358
Jul 3, 1 PM $0.0₆398
+0.52%
$1.97 million $6,312
Jul 3, 12 PM $0.0₆417
+4.42%
$2.06 million $6,278
Jul 3, 11 AM $0.0₆372
+2.68%
$1.84 million $4,442
Jul 3, 10 AM $0.0₆361
-2.68%
$1.78 million $2,606
Jul 3, 9 AM $0.0₆363
+0.00%
$1.79 million $8,982
Jul 3, 8 AM $0.0₆361
-2.68%
$1.78 million $9,426
Jul 3, 7 AM $0.0₆371
+2.59%
$1.83 million $10,005
Jul 3, 6 AM $0.0₆36
-0.58%
$1.78 million $10,138
Jul 3, 5 AM $0.0₆362
+0.57%
$1.79 million $10,142
Jul 3, 4 AM $0.0₆363
-4.36%
$1.8 million $10,239
Jul 3, 3 AM $0.0₆378
-5.64%
$1.87 million $9,310
Jul 3, 2 AM $0.0₆401
+7.03%
$1.98 million $9,309
Jul 3, 1 AM $0.0₆378
-0.27%
$1.87 million $8,734
Jul 3, 12 AM $0.0₆379
+1.37%
$1.88 million $8,752
Jul 2, 11 PM $0.0₆378
-5.49%
$1.87 million $8,756
Jul 2, 10 PM $0.0₆397
-0.70%
$1.96 million $8,716
Jul 2, 9 PM $0.0₆4
+4.75%
$1.98 million $8,703
Jul 2, 8 PM $0.0₆399
+3.99%
$1.97 million $8,687
Jul 2, 7 PM $0.0₆383
-5.03%
$1.89 million $8,754
Jul 2, 6 PM $0.0₆403
-1.13%
$1.99 million $9,134
Jul 2, 5 PM $0.0₆405
-0.25%
$2 million $9,178
Jul 2, 4 PM $0.0₆379
+0.00%
$1.87 million $10,119
Jul 2, 3 PM $0.0₆369
+0.00%
$1.82 million $9,528
Jul 2, 11 AM $0.0₆392
+0.16%
$1.94 million $12,806
Jul 2, 10 AM $0.0₆388
+1.56%
$1.92 million $12,767
Jul 2, 9 AM $0.0₆38
+5.01%
$1.88 million $12,466
Jul 2, 8 AM $0.0₆367
+14.69%
$1.81 million $9,184
Jul 2, 7 AM $0.0₆324
+1.47%
$1.6 million $6,265