DragonX Historical Data

DRAGONX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0₆553
+7.38%
$ 2.74 million $ 36,253
Jan 27, 6 PM $ 0.0₆515
-0.14%
$ 2.55 million $ 33,362
Jan 27, 5 PM $ 0.0₆516
-2.31%
$ 2.55 million $ 33,424
Jan 27, 4 PM $ 0.0₆542
-1.83%
$ 2.68 million $ 33,151
Jan 27, 2 PM $ 0.0₆549
-0.27%
$ 2.71 million $ 32,143
Jan 27, 1 PM $ 0.0₆55
-0.24%
$ 2.72 million $ 32,269
Jan 27, 12 PM $ 0.0₆551
+1.67%
$ 2.73 million $ 31,303
Jan 27, 11 AM $ 0.0₆542
-4.19%
$ 2.68 million $ 30,308
Jan 27, 10 AM $ 0.0₆564
+0.00%
$ 2.79 million $ 30,300
Jan 27, 9 AM $ 0.0₆564
-1.57%
$ 2.79 million $ 30,291
Jan 27, 3 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 27, 2 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 27, 1 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 27, 12 AM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 11 PM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 10 PM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 9 PM $ 0.0₆563
+0.00%
$ 2.79 million $ 0
Jan 26, 2 PM $ 0.0₆778
+0.25%
$ 3.85 million $ 21,590
Jan 26, 1 PM $ 0.0₆796
+2.56%
$ 3.94 million $ 21,270
Jan 26, 12 PM $ 0.0₆777
+0.03%
$ 3.84 million $ 20,380
Jan 26, 11 AM $ 0.0₆78
+0.38%
$ 3.86 million $ 20,354
Jan 26, 10 AM $ 0.0₆777
+0.05%
$ 3.84 million $ 20,845
Jan 26, 9 AM $ 0.0₆777
+0.16%
$ 3.84 million $ 20,811
Jan 26, 8 AM $ 0.0₆768
-0.96%
$ 3.8 million $ 19,795
Jan 26, 7 AM $ 0.0₆776
-1.15%
$ 3.84 million $ 19,470
Jan 26, 6 AM $ 0.0₆783
+0.84%
$ 3.87 million $ 19,498
Jan 26, 5 AM $ 0.0₆793
-0.25%
$ 3.92 million $ 18,970
Jan 26, 4 AM $ 0.0₆785
-1.81%
$ 3.89 million $ 19,883
Jan 26, 3 AM $ 0.0₆798
-0.17%
$ 3.95 million $ 32,015
Jan 26, 2 AM $ 0.0₆801
+4.56%
$ 3.97 million $ 121,546
Jan 26, 1 AM $ 0.0₆765
-1.13%
$ 3.81 million $ 115,604
Jan 26, 12 AM $ 0.0₆771
-0.67%
$ 3.82 million $ 114,529
Jan 25, 11 PM $ 0.0₆761
+3.59%
$ 3.77 million $ 112,993
Jan 25, 10 PM $ 0.0₆749
+4.33%
$ 3.7 million $ 108,874
Jan 25, 9 PM $ 0.0₆754
-0.09%
$ 3.73 million $ 101,939
Jan 25, 8 PM $ 0.0₆763
+10.79%
$ 3.78 million $ 102,672
Jan 25, 7 PM $ 0.0₆69
-7.26%
$ 3.41 million $ 92,107
Jan 25, 6 PM $ 0.0₆747
+2.00%
$ 3.69 million $ 98,406
Jan 25, 5 PM $ 0.0₆746
-1.10%
$ 3.69 million $ 95,753
Jan 25, 4 PM $ 0.0₆754
-2.61%
$ 3.73 million $ 88,329
Jan 25, 3 PM $ 0.0₆774
-0.88%
$ 3.83 million $ 77,144
Jan 25, 2 PM $ 0.0₆781
+0.00%
$ 3.86 million $ 77,025
Jan 25, 1 PM $ 0.0₆781
-3.27%
$ 3.86 million $ 76,983
Jan 25, 12 PM $ 0.0₆809
-0.03%
$ 4 million $ 70,033
Jan 25, 11 AM $ 0.0₆807
-0.23%
$ 4 million $ 70,038
Jan 25, 10 AM $ 0.0₆809
+0.23%
$ 4 million $ 69,868
Jan 25, 9 AM $ 0.0₆808
-0.26%
$ 4 million $ 68,547
Jan 25, 8 AM $ 0.0₆82
+0.05%
$ 4.06 million $ 68,297
Jan 25, 7 AM $ 0.0₆82
+0.00%
$ 4.06 million $ 67,562
Jan 25, 6 AM $ 0.0₆82
+0.09%
$ 4.06 million $ 67,283