Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.0₆324
+1.47%
$1.6 million $6,265
Jul 2, 6 AM $0.0₆319
+7.06%
$1.58 million $5,709
Jul 2, 5 AM $0.0₆322
+7.37%
$1.59 million $5,112
Jul 2, 4 AM $0.0₆3
-3.84%
$1.48 million $5,382
Jul 2, 3 AM $0.0₆31
-0.13%
$1.53 million $1,530
Jul 2, 2 AM $0.0₆311
-0.24%
$1.54 million $5,325
Jul 2, 1 AM $0.0₆31
-0.13%
$1.54 million $5,411
Jul 2, 12 AM $0.0₆311
-0.24%
$1.54 million $5,407
Jul 1, 11 PM $0.0₆31
-0.13%
$1.54 million $5,414
Jul 1, 10 PM $0.0₆311
-0.11%
$1.54 million $5,205
Jul 1, 9 PM $0.0₆313
+0.40%
$1.55 million $5,570
Jul 1, 8 PM $0.0₆312
+2.65%
$1.55 million $5,476
Jul 1, 7 PM $0.0₆305
-2.85%
$1.51 million $6,984
Jul 1, 6 PM $0.0₆306
-0.01%
$1.52 million $6,805
Jul 1, 4 PM $0.0₆314
+2.33%
$1.55 million $7,138
Jul 1, 3 PM $0.0₆305
-0.30%
$1.51 million $6,863
Jul 1, 1 PM $0.0₆336
+0.00%
$1.66 million $6,479
Jul 1, 12 PM $0.0₆332
+0.86%
$1.64 million $6,531
Jul 1, 11 AM $0.0₆316
+0.58%
$1.56 million $3,745
Jul 1, 10 AM $0.0₆315
-0.38%
$1.56 million $4,130
Jul 1, 9 AM $0.0₆314
-0.88%
$1.56 million $4,094
Jul 1, 8 AM $0.0₆319
+0.00%
$1.58 million $3,862
Jul 1, 7 AM $0.0₆318
+1.11%
$1.57 million $3,885
Jul 1, 6 AM $0.0₆323
+0.01%
$1.6 million $7,928
Jul 1, 5 AM $0.0₆32
+1.62%
$1.58 million $8,022
Jul 1, 4 AM $0.0₆314
-6.62%
$1.56 million $9,056
Jul 1, 3 AM $0.0₆337
+7.03%
$1.67 million $9,186
Jul 1, 2 AM $0.0₆315
-6.62%
$1.56 million $9,090
Jul 1, 1 AM $0.0₆337
+7.01%
$1.67 million $9,090
Jul 1, 12 AM $0.0₆315
+0.00%
$1.56 million $8,051
Jun 30, 11 PM $0.0₆313
-0.08%
$1.55 million $8,050
Jun 30, 10 PM $0.0₆313
-0.66%
$1.55 million $8,002
Jun 30, 9 PM $0.0₆315
+0.73%
$1.56 million $7,279
Jun 30, 8 PM $0.0₆312
-9.03%
$1.54 million $7,276
Jun 30, 7 PM $0.0₆343
+5.07%
$1.7 million $6,087
Jun 30, 6 PM $0.0₆326
+0.00%
$1.61 million $6,081
Jun 30, 3 PM $0.0₆343
+0.00%
$1.7 million $6,277
Jun 30, 12 PM $0.0₆319
+0.00%
$1.58 million $6,872
Jun 30, 11 AM $0.0₆326
-0.53%
$1.61 million $6,878
Jun 30, 10 AM $0.0₆319
-0.09%
$1.58 million $6,883
Jun 30, 9 AM $0.0₆322
-1.04%
$1.6 million $6,278
Jun 30, 8 AM $0.0₆326
-3.27%
$1.61 million $6,238
Jun 30, 7 AM $0.0₆323
-0.34%
$1.6 million $6,409
Jun 30, 6 AM $0.0₆324
+2.44%
$1.6 million $4,963
Jun 30, 5 AM $0.0₆316
+0.02%
$1.56 million $3,891
Jun 30, 4 AM $0.0₆317
-0.01%
$1.57 million $163
Jun 30, 3 AM $0.0₆345
+9.19%
$1.71 million $325
Jun 30, 2 AM $0.0₆317
-0.01%
$1.57 million $324
Jun 30, 1 AM $0.0₆345
+9.19%
$1.71 million $1,681
Jun 30, 12 AM $0.0₆317
-0.01%
$1.57 million $1,680