Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.0₆317
-0.01%
$1.57 million $1,680
Jun 29, 11 PM $0.0₆345
+9.19%
$1.71 million $1,681
Jun 29, 10 PM $0.0₆317
-0.01%
$1.57 million $1,680
Jun 29, 9 PM $0.0₆345
+9.19%
$1.71 million $1,681
Jun 29, 8 PM $0.0₆317
-8.12%
$1.57 million $1,705
Jun 29, 7 PM $0.0₆341
+0.02%
$1.69 million $353
Jun 29, 6 PM $0.0₆345
-0.03%
$1.71 million $348
Jun 29, 5 PM $0.0₆341
+0.00%
$1.69 million $621
Jun 29, 4 PM $0.0₆341
-1.41%
$1.69 million $1,499
Jun 29, 2 PM $0.0₆341
+0.02%
$1.69 million $1,431
Jun 29, 1 PM $0.0₆345
+0.00%
$1.71 million $1,493
Jun 29, 12 PM $0.0₆303
-11.15%
$1.5 million $1,501
Jun 29, 11 AM $0.0₆341
-1.37%
$1.69 million $1,427
Jun 29, 10 AM $0.0₆303
+0.17%
$1.5 million $1,187
Jun 29, 9 AM $0.0₆317
+4.88%
$1.57 million $1,155
Jun 29, 8 AM $0.0₆302
-4.66%
$1.5 million $1,155
Jun 29, 7 AM $0.0₆317
+0.00%
$1.57 million $1,175
Jun 29, 6 AM $0.0₆302
+0.88%
$1.5 million $1,161
Jun 29, 5 AM $0.0₆317
+2.77%
$1.57 million $1,125
Jun 29, 4 AM $0.0₆308
-3.86%
$1.53 million $1,160
Jun 29, 3 AM $0.0₆32
+1.61%
$1.58 million $933
Jun 29, 2 AM $0.0₆305
+0.23%
$1.51 million $362
Jun 29, 1 AM $0.0₆303
-3.85%
$1.5 million $376
Jun 29, 12 AM $0.0₆306
+0.23%
$1.51 million $388
Jun 28, 11 PM $0.0₆303
+0.00%
$1.5 million $683
Jun 28, 10 PM $0.0₆315
+3.17%
$1.56 million $681
Jun 28, 9 PM $0.0₆305
+0.57%
$1.51 million $684
Jun 28, 8 PM $0.0₆315
+3.17%
$1.56 million $692
Jun 28, 7 PM $0.0₆305
-7.08%
$1.51 million $693
Jun 28, 6 PM $0.0₆314
+3.43%
$1.56 million $695
Jun 28, 5 PM $0.0₆303
-9.17%
$1.5 million $447
Jun 28, 4 PM $0.0₆332
+1.11%
$1.64 million $628
Jun 28, 3 PM $0.0₆333
+1.43%
$1.65 million $615
Jun 28, 2 PM $0.0₆32
+6.28%
$1.58 million $148
Jun 28, 1 PM $0.0₆328
-0.16%
$1.62 million $616
Jun 28, 12 PM $0.0₆32
+6.28%
$1.58 million $684
Jun 28, 11 AM $0.0₆328
-0.16%
$1.62 million $673
Jun 28, 10 AM $0.0₆32
+6.28%
$1.58 million $684
Jun 28, 9 AM $0.0₆328
-0.16%
$1.62 million $680
Jun 28, 8 AM $0.0₆325
+1.21%
$1.61 million $727
Jun 28, 7 AM $0.0₆321
+5.70%
$1.59 million $670
Jun 28, 6 AM $0.0₆298
+0.02%
$1.47 million $2,614
Jun 28, 5 AM $0.0₆298
-1.99%
$1.47 million $2,610
Jun 28, 4 AM $0.0₆298
-0.06%
$1.47 million $3,044
Jun 28, 3 AM $0.0₆304
+2.28%
$1.5 million $3,038
Jun 28, 2 AM $0.0₆297
-0.72%
$1.47 million $3,044
Jun 28, 1 AM $0.0₆304
+1.84%
$1.5 million $3,509
Jun 28, 12 AM $0.0₆298
-0.40%
$1.47 million $3,675
Jun 27, 11 PM $0.0₆304
+1.84%
$1.5 million $3,677
Jun 27, 10 PM $0.0₆298
-0.40%
$1.47 million $3,682