Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.0₆304
+1.52%
$1.5 million $3,685
Jun 27, 8 PM $0.0₆3
-0.77%
$1.49 million $3,666
Jun 27, 7 PM $0.0₆302
+1.02%
$1.5 million $3,827
Jun 27, 6 PM $0.0₆3
-0.77%
$1.49 million $3,898
Jun 27, 5 PM $0.0₆303
-3.42%
$1.5 million $3,891
Jun 27, 4 PM $0.0₆313
+0.41%
$1.55 million $4,479
Jun 27, 3 PM $0.0₆336
+9.81%
$1.66 million $4,335
Jun 27, 2 PM $0.0₆312
-7.06%
$1.55 million $4,862
Jun 27, 1 PM $0.0₆306
-8.08%
$1.51 million $4,870
Jun 27, 12 PM $0.0₆336
+0.03%
$1.66 million $1,805
Jun 27, 11 AM $0.0₆332
-0.13%
$1.64 million $7,673
Jun 27, 10 AM $0.0₆336
-0.02%
$1.66 million $7,800
Jun 27, 9 AM $0.0₆332
-0.44%
$1.64 million $7,836
Jun 27, 8 AM $0.0₆329
-1.35%
$1.63 million $7,816
Jun 27, 7 AM $0.0₆34
+1.92%
$1.68 million $8,062
Jun 27, 6 AM $0.0₆334
+11.59%
$1.65 million $7,582
Jun 27, 5 AM $0.0₆301
+0.63%
$1.49 million $4,902
Jun 27, 4 AM $0.0₆299
-0.22%
$1.48 million $4,473
Jun 27, 3 AM $0.0₆296
+0.24%
$1.46 million $4,693
Jun 27, 2 AM $0.0₆298
-0.29%
$1.48 million $4,680
Jun 27, 1 AM $0.0₆297
-1.60%
$1.47 million $4,611
Jun 27, 12 AM $0.0₆301
-5.96%
$1.49 million $4,031
Jun 26, 11 PM $0.0₆323
+0.00%
$1.6 million $5,675
Jun 26, 10 PM $0.0₆319
-0.42%
$1.58 million $5,692
Jun 26, 9 PM $0.0₆32
-1.45%
$1.58 million $6,734
Jun 26, 8 PM $0.0₆319
-0.12%
$1.58 million $6,764
Jun 26, 7 PM $0.0₆321
-1.18%
$1.59 million $6,734
Jun 26, 6 PM $0.0₆32
-0.57%
$1.58 million $6,922
Jun 26, 5 PM $0.0₆304
+0.00%
$1.5 million $6,322
Jun 26, 2 PM $0.0₆325
+0.00%
$1.61 million $5,844
Jun 26, 1 PM $0.0₆32
+0.10%
$1.58 million $5,333
Jun 26, 12 PM $0.0₆32
+2.64%
$1.58 million $5,200
Jun 26, 11 AM $0.0₆306
-3.25%
$1.52 million $6,094
Jun 26, 10 AM $0.0₆312
+9.37%
$1.54 million $5,938
Jun 26, 9 AM $0.0₆297
+4.23%
$1.47 million $4,392
Jun 26, 8 AM $0.0₆285
-0.50%
$1.41 million $4,312
Jun 26, 7 AM $0.0₆287
+0.00%
$1.42 million $4,026
Jun 26, 6 AM $0.0₆297
+3.82%
$1.47 million $4,093
Jun 26, 5 AM $0.0₆287
+0.00%
$1.42 million $4,129
Jun 26, 4 AM $0.0₆297
+0.00%
$1.47 million $4,755
Jun 26, 3 AM $0.0₆297
-0.06%
$1.47 million $4,756
Jun 26, 2 AM $0.0₆297
+0.00%
$1.47 million $4,771
Jun 26, 1 AM $0.0₆297
-0.09%
$1.47 million $4,765
Jun 26, 12 AM $0.0₆315
+6.45%
$1.56 million $4,905
Jun 25, 11 PM $0.0₆297
-5.63%
$1.47 million $4,964
Jun 25, 10 PM $0.0₆31
-0.66%
$1.54 million $3,949
Jun 25, 9 PM $0.0₆312
+8.11%
$1.55 million $2,922
Jun 25, 8 PM $0.0₆286
-1.02%
$1.42 million $459
Jun 25, 7 PM $0.0₆289
+1.02%
$1.43 million $457
Jun 25, 6 PM $0.0₆286
+0.00%
$1.42 million $2,355