DragonX Historical Data

DRAGONX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₆853
-1.72%
$ 4.22 million $ 2,482
Jan 23, 5 AM $ 0.0₆864
-0.08%
$ 4.28 million $ 4,870
Jan 23, 4 AM $ 0.0₆859
-0.71%
$ 4.25 million $ 4,838
Jan 23, 2 AM $ 0.0₆86
-0.57%
$ 4.25 million $ 7,448
Jan 23, 1 AM $ 0.0₆863
+2.07%
$ 4.27 million $ 7,372
Jan 23, 12 AM $ 0.0₆846
-1.52%
$ 4.19 million $ 7,341
Jan 22, 11 PM $ 0.0₆848
-1.45%
$ 4.17 million $ 6,640
Jan 22, 10 PM $ 0.0₆864
+2.40%
$ 4.28 million $ 6,604
Jan 22, 9 PM $ 0.0₆856
+1.95%
$ 4.23 million $ 6,012
Jan 22, 8 PM $ 0.0₆839
+0.26%
$ 4.15 million $ 5,974
Jan 22, 7 PM $ 0.0₆84
-3.95%
$ 4.16 million $ 5,565
Jan 22, 6 PM $ 0.0₆875
+2.63%
$ 4.33 million $ 4,949
Jan 22, 5 PM $ 0.0₆853
-2.80%
$ 4.22 million $ 4,537
Jan 22, 4 PM $ 0.0₆877
+0.00%
$ 4.34 million $ 4,443
Jan 22, 2 PM $ 0.0₆848
-3.31%
$ 4.2 million $ 6,154
Jan 22, 1 PM $ 0.0₆869
-1.13%
$ 4.3 million $ 4,877
Jan 22, 12 PM $ 0.0₆885
+3.31%
$ 4.38 million $ 4,869
Jan 22, 11 AM $ 0.0₆869
+0.00%
$ 4.3 million $ 4,220
Jan 22, 10 AM $ 0.0₆863
+0.77%
$ 4.27 million $ 4,164
Jan 22, 9 AM $ 0.0₆834
+2.18%
$ 4.13 million $ 1,833
Jan 22, 8 AM $ 0.0₆833
+2.69%
$ 4.12 million $ 3,132
Jan 22, 7 AM $ 0.0₆831
+2.36%
$ 4.11 million $ 2,995
Jan 22, 6 AM $ 0.0₆812
+0.05%
$ 4.02 million $ 2,978
Jan 22, 5 AM $ 0.0₆832
+3.23%
$ 4.12 million $ 2,964
Jan 22, 4 AM $ 0.0₆807
+0.00%
$ 3.99 million $ 9,557
Jan 22, 3 AM $ 0.0₆81
+0.00%
$ 4.01 million $ 16,210
Jan 22, 2 AM $ 0.0₆806
+0.14%
$ 3.99 million $ 16,245
Jan 22, 1 AM $ 0.0₆807
-0.45%
$ 3.99 million $ 16,181
Jan 22, 12 AM $ 0.0₆806
-2.98%
$ 3.99 million $ 15,689
Jan 21, 11 PM $ 0.0₆833
+1.24%
$ 4.12 million $ 15,676
Jan 21, 10 PM $ 0.0₆818
-1.57%
$ 4.05 million $ 15,708
Jan 21, 9 PM $ 0.0₆833
-2.96%
$ 4.12 million $ 15,852
Jan 21, 8 PM $ 0.0₆858
+0.27%
$ 4.25 million $ 15,057
Jan 21, 7 PM $ 0.0₆848
-2.29%
$ 4.2 million $ 14,027
Jan 21, 6 PM $ 0.0₆877
+0.21%
$ 4.34 million $ 11,745
Jan 21, 3 PM $ 0.0₆845
+0.00%
$ 4.18 million $ 5,626
Jan 21, 2 PM $ 0.0₆877
+0.00%
$ 4.34 million $ 5,419
Jan 21, 1 PM $ 0.0₆868
-0.13%
$ 4.29 million $ 5,461
Jan 21, 12 PM $ 0.0₆874
+0.47%
$ 4.33 million $ 5,455
Jan 21, 11 AM $ 0.0₆878
-1.70%
$ 4.35 million $ 4,235
Jan 21, 10 AM $ 0.0₆896
+3.84%
$ 4.43 million $ 3,107
Jan 21, 9 AM $ 0.0₆863
-0.24%
$ 4.27 million $ 4,081
Jan 21, 8 AM $ 0.0₆878
+2.91%
$ 4.34 million $ 4,060
Jan 21, 7 AM $ 0.0₆843
-2.07%
$ 4.17 million $ 3,322
Jan 21, 6 AM $ 0.0₆863
+2.40%
$ 4.27 million $ 8,034
Jan 21, 5 AM $ 0.0₆844
-0.88%
$ 4.18 million $ 7,867
Jan 21, 4 AM $ 0.0₆85
-2.61%
$ 4.21 million $ 39,143
Jan 21, 3 AM $ 0.0₆867
-2.20%
$ 4.29 million $ 50,073
Jan 21, 2 AM $ 0.0₆887
+0.47%
$ 4.39 million $ 55,601
Jan 21, 1 AM $ 0.0₆903
+4.86%
$ 4.47 million $ 55,327