DragonX Historical Data

DRAGONX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0₆513
+4.74%
$ 2.54 million $ 9,665
Mar 8, 8 PM $ 0.0₆49
-8.23%
$ 2.42 million $ 9,071
Mar 8, 7 PM $ 0.0₆534
+5.95%
$ 2.64 million $ 9,587
Mar 8, 6 PM $ 0.0₆504
-5.63%
$ 2.49 million $ 9,578
Mar 8, 5 PM $ 0.0₆534
-0.02%
$ 2.64 million $ 7,671
Mar 8, 4 PM $ 0.0₆534
-0.80%
$ 2.64 million $ 7,662
Mar 8, 3 PM $ 0.0₆539
+0.03%
$ 2.67 million $ 6,998
Mar 8, 2 PM $ 0.0₆539
-0.82%
$ 2.67 million $ 6,989
Mar 8, 1 PM $ 0.0₆543
+0.57%
$ 2.69 million $ 5,758
Mar 8, 12 PM $ 0.0₆544
+0.65%
$ 2.69 million $ 5,321
Mar 8, 11 AM $ 0.0₆54
-0.01%
$ 2.67 million $ 5,478
Mar 8, 10 AM $ 0.0₆544
+0.24%
$ 2.69 million $ 7,098
Mar 8, 9 AM $ 0.0₆543
+2.91%
$ 2.69 million $ 6,825
Mar 8, 8 AM $ 0.0₆528
+0.01%
$ 2.61 million $ 5,757
Mar 8, 7 AM $ 0.0₆528
+0.02%
$ 2.61 million $ 5,749
Mar 8, 6 AM $ 0.0₆528
+0.01%
$ 2.61 million $ 5,740
Mar 8, 5 AM $ 0.0₆528
+1.87%
$ 2.61 million $ 5,685
Mar 8, 4 AM $ 0.0₆523
-1.55%
$ 2.59 million $ 5,656
Mar 8, 3 AM $ 0.0₆521
-0.15%
$ 2.58 million $ 3,342
Mar 8, 2 AM $ 0.0₆523
-1.74%
$ 2.59 million $ 4,885
Mar 8, 1 AM $ 0.0₆521
-0.15%
$ 2.58 million $ 4,905
Mar 8, 12 AM $ 0.0₆523
-1.74%
$ 2.59 million $ 5,038
Mar 7, 11 PM $ 0.0₆521
-0.15%
$ 2.58 million $ 5,061
Mar 7, 10 PM $ 0.0₆523
-1.94%
$ 2.59 million $ 4,956
Mar 7, 9 PM $ 0.0₆495
-0.55%
$ 2.45 million $ 5,044
Mar 7, 8 PM $ 0.0₆541
-0.89%
$ 2.68 million $ 4,694
Mar 7, 7 PM $ 0.0₆533
-1.67%
$ 2.64 million $ 6,479
Mar 7, 6 PM $ 0.0₆542
-0.65%
$ 2.68 million $ 4,664
Mar 7, 5 PM $ 0.0₆547
-1.34%
$ 2.71 million $ 4,304
Mar 7, 4 PM $ 0.0₆554
-0.42%
$ 2.74 million $ 3,831
Mar 7, 3 PM $ 0.0₆554
+0.17%
$ 2.74 million $ 3,371
Mar 7, 2 PM $ 0.0₆554
-0.48%
$ 2.74 million $ 3,179
Mar 7, 1 PM $ 0.0₆55
-0.46%
$ 2.72 million $ 4,376
Mar 7, 12 PM $ 0.0₆552
-3.36%
$ 2.73 million $ 4,157
Mar 7, 11 AM $ 0.0₆572
+0.61%
$ 2.83 million $ 2,953
Mar 7, 10 AM $ 0.0₆557
+8.47%
$ 2.76 million $ 2,692
Mar 7, 9 AM $ 0.0₆547
-0.02%
$ 2.7 million $ 968
Mar 7, 8 AM $ 0.0₆53
+3.14%
$ 2.62 million $ 2,126
Mar 7, 7 AM $ 0.0₆547
-0.02%
$ 2.71 million $ 2,164
Mar 7, 6 AM $ 0.0₆53
+3.09%
$ 2.62 million $ 2,160
Mar 7, 5 AM $ 0.0₆526
+0.00%
$ 2.6 million $ 1,943
Mar 7, 4 AM $ 0.0₆528
-4.52%
$ 2.61 million $ 1,917
Mar 7, 3 AM $ 0.0₆553
+0.88%
$ 2.74 million $ 2,925
Mar 7, 2 AM $ 0.0₆551
-0.29%
$ 2.72 million $ 3,345
Mar 7, 1 AM $ 0.0₆55
+1.79%
$ 2.72 million $ 3,016
Mar 7, 12 AM $ 0.0₆519
+3.87%
$ 2.57 million $ 3,185
Mar 6, 11 PM $ 0.0₆501
-0.05%
$ 2.48 million $ 2,205
Mar 6, 10 PM $ 0.0₆498
-0.45%
$ 2.46 million $ 2,220
Mar 6, 9 PM $ 0.0₆502
-0.06%
$ 2.48 million $ 2,646
Mar 6, 8 PM $ 0.0₆502
-1.66%
$ 2.48 million $ 2,467