Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 12 PM $0.0₆289
+1.03%
$1.43 million $2,282
Jun 25, 11 AM $0.0₆284
+2.32%
$1.41 million $2,328
Jun 25, 10 AM $0.0₆274
+0.87%
$1.36 million $370
Jun 25, 9 AM $0.0₆281
+1.05%
$1.39 million $362
Jun 25, 8 AM $0.0₆274
+0.87%
$1.36 million $370
Jun 25, 7 AM $0.0₆281
+0.00%
$1.39 million $961
Jun 25, 6 AM $0.0₆278
+1.30%
$1.38 million $984
Jun 25, 5 AM $0.0₆272
-2.14%
$1.35 million $969
Jun 25, 4 AM $0.0₆277
+0.87%
$1.37 million $698
Jun 25, 3 AM $0.0₆281
+1.05%
$1.39 million $696
Jun 25, 2 AM $0.0₆277
+0.65%
$1.37 million $704
Jun 25, 1 AM $0.0₆281
+1.46%
$1.39 million $2,649
Jun 25, 12 AM $0.0₆274
-2.40%
$1.36 million $2,684
Jun 24, 11 PM $0.0₆296
+1.02%
$1.46 million $2,803
Jun 24, 10 PM $0.0₆278
-0.27%
$1.38 million $2,944
Jun 24, 9 PM $0.0₆296
+1.02%
$1.46 million $2,922
Jun 24, 8 PM $0.0₆279
-0.27%
$1.38 million $2,966
Jun 24, 7 PM $0.0₆296
+2.52%
$1.46 million $2,967
Jun 24, 1 PM $0.0₆289
+0.00%
$1.43 million $2,901
Jun 24, 12 PM $0.0₆288
-0.12%
$1.43 million $2,906
Jun 24, 11 AM $0.0₆286
-1.02%
$1.41 million $2,909
Jun 24, 10 AM $0.0₆288
-5.44%
$1.43 million $2,813
Jun 24, 9 AM $0.0₆307
+0.07%
$1.52 million $2,519
Jun 24, 8 AM $0.0₆304
-0.85%
$1.5 million $4,926
Jun 24, 7 AM $0.0₆306
+0.02%
$1.52 million $4,708
Jun 24, 6 AM $0.0₆306
-0.33%
$1.51 million $4,499
Jun 24, 5 AM $0.0₆306
+0.20%
$1.52 million $4,465
Jun 24, 4 AM $0.0₆306
+1.11%
$1.51 million $4,263
Jun 24, 3 AM $0.0₆302
-0.22%
$1.5 million $4,536
Jun 24, 2 AM $0.0₆302
-0.20%
$1.5 million $4,562
Jun 24, 1 AM $0.0₆302
+1.54%
$1.5 million $4,509
Jun 24, 12 AM $0.0₆297
-0.41%
$1.47 million $4,451
Jun 23, 11 PM $0.0₆297
+2.95%
$1.47 million $4,377
Jun 23, 10 PM $0.0₆288
+2.48%
$1.43 million $4,119
Jun 23, 9 PM $0.0₆282
+6.26%
$1.39 million $3,989
Jun 23, 8 PM $0.0₆262
+0.00%
$1.3 million $2,354
Jun 23, 7 PM $0.0₆265
-0.01%
$1.31 million $2,327
Jun 23, 6 PM $0.0₆262
+0.00%
$1.3 million $3,883
Jun 23, 5 PM $0.0₆265
-0.01%
$1.31 million $3,856
Jun 23, 3 PM $0.0₆262
+0.00%
$1.3 million $4,160
Jun 23, 2 PM $0.0₆271
+0.00%
$1.34 million $4,131
Jun 23, 1 PM $0.0₆265
+0.24%
$1.31 million $4,218
Jun 23, 12 PM $0.0₆262
-3.24%
$1.3 million $3,954
Jun 23, 11 AM $0.0₆262
-0.13%
$1.3 million $3,221
Jun 23, 10 AM $0.0₆269
-0.82%
$1.33 million $3,134
Jun 23, 9 AM $0.0₆262
-2.29%
$1.3 million $2,621
Jun 23, 8 AM $0.0₆269
-1.85%
$1.33 million $1,113
Jun 23, 7 AM $0.0₆279
-0.96%
$1.38 million $868
Jun 23, 6 AM $0.0₆278
+0.00%
$1.38 million $1,021
Jun 23, 5 AM $0.0₆279
-0.96%
$1.38 million $1,017