DragonX Historical Data

DRAGONX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.0₆327
-1.46%
$ 1.62 million $ 3,290
Jul 21, 2 PM $ 0.0₆331
+1.27%
$ 1.64 million $ 4,565
Jul 21, 1 PM $ 0.0₆327
-0.53%
$ 1.62 million $ 6,154
Jul 21, 12 PM $ 0.0₆329
-0.05%
$ 1.63 million $ 6,189
Jul 21, 11 AM $ 0.0₆33
+0.00%
$ 1.63 million $ 746
Jul 21, 10 AM $ 0.0₆33
+0.10%
$ 1.63 million $ 5,790
Jul 21, 9 AM $ 0.0₆33
-0.18%
$ 1.63 million $ 5,781
Jul 21, 8 AM $ 0.0₆33
+0.90%
$ 1.63 million $ 6,248
Jul 21, 7 AM $ 0.0₆328
+0.68%
$ 1.62 million $ 5,814
Jul 21, 6 AM $ 0.0₆323
-1.18%
$ 1.6 million $ 4,267
Jul 21, 5 AM $ 0.0₆326
-0.15%
$ 1.61 million $ 4,196
Jul 21, 4 AM $ 0.0₆326
-0.15%
$ 1.61 million $ 4,196
Jul 21, 3 AM $ 0.0₆326
+0.00%
$ 1.61 million $ 4,170
Jul 21, 2 AM $ 0.0₆322
+0.00%
$ 1.59 million $ 4,115
Jul 21, 1 AM $ 0.0₆323
+1.53%
$ 1.6 million $ 4,106
Jul 20, 10 PM $ 0.0₆332
+0.00%
$ 1.64 million $ 73
Jul 20, 8 PM $ 0.0₆321
+0.00%
$ 1.59 million $ 3,472
Jul 20, 4 PM $ 0.0₆319
-0.01%
$ 1.58 million $ 3,621
Jul 20, 3 PM $ 0.0₆318
+0.15%
$ 1.57 million $ 3,564
Jul 20, 2 PM $ 0.0₆319
-0.76%
$ 1.58 million $ 2,162
Jul 20, 1 PM $ 0.0₆326
+2.35%
$ 1.62 million $ 391
Jul 20, 12 PM $ 0.0₆319
+0.03%
$ 1.58 million $ 130
Jul 20, 11 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 79
Jul 20, 10 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 79
Jul 20, 9 AM $ 0.0₆324
+0.00%
$ 1.6 million $ 100
Jul 20, 8 AM $ 0.0₆324
-0.26%
$ 1.6 million $ 100
Jul 20, 7 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 81
Jul 20, 6 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 79
Jul 20, 5 AM $ 0.0₆325
-0.01%
$ 1.61 million $ 1,385
Jul 20, 4 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 1,380
Jul 20, 3 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 3,603
Jul 20, 2 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 3,881
Jul 20, 1 AM $ 0.0₆325
+0.00%
$ 1.61 million $ 3,885
Jul 20, 12 AM $ 0.0₆325
-0.03%
$ 1.61 million $ 4,476
Jul 19, 11 PM $ 0.0₆325
+0.04%
$ 1.61 million $ 4,487
Jul 19, 10 PM $ 0.0₆325
+0.69%
$ 1.61 million $ 4,482
Jul 19, 9 PM $ 0.0₆324
+0.38%
$ 1.6 million $ 4,879
Jul 19, 8 PM $ 0.0₆324
-0.83%
$ 1.6 million $ 4,885
Jul 19, 7 PM $ 0.0₆326
-0.47%
$ 1.61 million $ 5,791
Jul 19, 6 PM $ 0.0₆329
+0.00%
$ 1.63 million $ 5,460
Jul 19, 5 PM $ 0.0₆327
+0.00%
$ 1.62 million $ 5,458
Jul 19, 4 PM $ 0.0₆326
-0.39%
$ 1.61 million $ 5,862
Jul 19, 3 PM $ 0.0₆329
+0.02%
$ 1.63 million $ 5,436
Jul 19, 2 PM $ 0.0₆331
+0.05%
$ 1.64 million $ 5,183
Jul 19, 1 PM $ 0.0₆331
+0.19%
$ 1.64 million $ 5,177
Jul 19, 12 PM $ 0.0₆33
+0.00%
$ 1.63 million $ 4,442
Jul 19, 11 AM $ 0.0₆33
+0.00%
$ 1.63 million $ 4,912
Jul 19, 10 AM $ 0.0₆33
+0.00%
$ 1.63 million $ 4,913
Jul 19, 9 AM $ 0.0₆33
+0.00%
$ 1.64 million $ 4,915
Jul 19, 8 AM $ 0.0₆33
+0.00%
$ 1.63 million $ 4,916