Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.0₆462
-0.46%
$2.29 million $1,946
Sep 14, 7 PM $0.0₆464
-0.66%
$2.3 million $1,756
Sep 14, 6 PM $0.0₆463
+0.67%
$2.29 million $1,611
Sep 14, 5 PM $0.0₆472
-1.35%
$2.33 million $1,569
Sep 14, 4 PM $0.0₆464
+0.00%
$2.29 million $1,184
Sep 14, 11 AM $0.0₆454
-1.84%
$2.24 million $1,263
Sep 14, 10 AM $0.0₆452
+0.99%
$2.24 million $1,270
Sep 14, 9 AM $0.0₆451
+0.91%
$2.23 million $1,155
Sep 14, 6 AM $0.0₆454
+0.00%
$2.25 million $1,134
Sep 14, 5 AM $0.0₆446
+0.00%
$2.21 million $1,118
Sep 14, 4 AM $0.0₆453
+0.12%
$2.24 million $1,123
Sep 14, 3 AM $0.0₆46
-0.10%
$2.28 million $1,102
Sep 14, 12 AM $0.0₆443
+1.16%
$2.19 million $1,052
Sep 13, 11 PM $0.0₆448
+0.30%
$2.22 million $1,013
Sep 13, 10 PM $0.0₆438
+0.68%
$2.17 million $1,107
Sep 13, 9 PM $0.0₆453
+0.00%
$2.24 million $1,016
Sep 13, 8 PM $0.0₆459
+2.36%
$2.27 million $543
Sep 13, 7 PM $0.0₆454
+0.80%
$2.25 million $529
Sep 13, 6 PM $0.0₆458
+0.00%
$2.27 million $506
Sep 13, 5 PM $0.0₆454
+0.48%
$2.25 million $497
Sep 13, 4 PM $0.0₆45
+0.90%
$2.23 million $459
Sep 13, 2 PM $0.0₆448
-0.49%
$2.22 million $547
Sep 13, 1 PM $0.0₆441
+0.00%
$2.18 million $504
Sep 13, 12 PM $0.0₆442
-0.60%
$2.19 million $520
Sep 13, 11 AM $0.0₆436
-0.82%
$2.16 million $501
Sep 13, 4 AM $0.0₆45
+0.00%
$2.23 million $653
Sep 13, 12 AM $0.0₆453
+0.00%
$2.24 million $705
Sep 12, 11 PM $0.0₆449
+7.06%
$2.22 million $672
Sep 12, 10 PM $0.0₆43
+0.09%
$2.13 million $627
Sep 12, 9 PM $0.0₆43
+0.00%
$2.13 million $777
Sep 12, 8 PM $0.0₆432
-0.96%
$2.14 million $782
Sep 12, 7 PM $0.0₆429
+0.00%
$2.12 million $753
Sep 12, 6 PM $0.0₆425
+0.00%
$2.11 million $805
Sep 12, 5 PM $0.0₆426
-2.54%
$2.11 million $802
Sep 12, 4 PM $0.0₆433
+1.60%
$2.14 million $734
Sep 12, 2 PM $0.0₆434
+0.00%
$2.15 million $718
Sep 12, 1 PM $0.0₆429
-1.14%
$2.12 million $708
Sep 12, 12 PM $0.0₆434
+0.00%
$2.15 million $679
Sep 12, 9 AM $0.0₆427
+0.00%
$2.12 million $713
Sep 12, 8 AM $0.0₆425
+1.52%
$2.1 million $711
Sep 12, 7 AM $0.0₆437
+0.03%
$2.16 million $615
Sep 12, 4 AM $0.0₆429
-0.01%
$2.12 million $559
Sep 12, 2 AM $0.0₆43
+0.00%
$2.13 million $577
Sep 12, 1 AM $0.0₆424
+1.35%
$2.1 million $570
Sep 12, 12 AM $0.0₆411
+0.00%
$2.03 million $542
Sep 11, 11 PM $0.0₆41
-4.14%
$2.03 million $494
Sep 11, 10 PM $0.0₆424
+0.00%
$2.1 million $430
Sep 11, 9 PM $0.0₆429
-2.32%
$2.12 million $476
Sep 11, 8 PM $0.0₆425
+0.30%
$2.1 million $341
Sep 11, 7 PM $0.0₆424
+0.00%
$2.1 million $433